Taylorsville Lake 2003

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2003 06:00 | 546.70 |
4978 |
459 |
1.50 |
| 1 January 2003 12:00 | 547.65 |
5232 |
138 |
|
| 1 January 2003 18:00 | 548.26 |
4173 |
49 |
|
| 1 January 2003 24:00 | 548.66 |
3544 |
49 |
|
| 2 January 2003 06:00 | 548.98 |
1848 |
50 |
0.01 |
| 2 January 2003 12:00 | 549.23 |
1653 |
109 |
|
| 2 January 2003 18:00 | 549.35 |
1534 |
702 |
|
| 2 January 2003 24:00 | 549.38 |
1364 |
936 |
|
| 3 January 2003 06:00 | 549.39 |
974 |
936 |
0.10 |
| 3 January 2003 12:00 | 549.35 |
1053 |
1415 |
|
| 3 January 2003 18:00 | 549.17 |
914 |
2031 |
|
| 3 January 2003 24:00 | 548.97 |
849 |
2029 |
|
| 4 January 2003 06:00 | 548.77 |
706 |
2026 |
0.00 |
| 4 January 2003 12:00 | 548.55 |
641 |
2024 |
|
| 4 January 2003 18:00 | 548.34 |
672 |
2021 |
|
| 4 January 2003 24:00 | 548.12 |
638 |
2019 |
|
| 5 January 2003 06:00 | 547.89 |
558 |
2016 |
0.00 |
| 5 January 2003 12:00 | 547.65 |
540 |
2013 |
|
| 5 January 2003 18:00 | 547.40 |
508 |
2010 |
|
| 5 January 2003 24:00 | 547.17 |
568 |
2007 |
|
| 6 January 2003 06:00 | 546.92 |
418 |
2005 |
0.01 |
| 6 January 2003 12:00 | 546.61 |
198 |
1933 |
|
| 6 January 2003 18:00 | 546.48 |
449 |
1329 |
|
| 6 January 2003 24:00 | 546.35 |
412 |
1255 |
|
| 7 January 2003 06:00 | 546.20 |
308 |
1254 |
0.00 |
| 7 January 2003 12:00 | 546.04 |
277 |
1253 |
|
| 7 January 2003 18:00 | 545.88 |
291 |
1252 |
|
| 7 January 2003 24:00 | 545.71 |
265 |
1251 |
|
| 8 January 2003 06:00 | 545.56 |
298 |
1249 |
0.00 |
| 8 January 2003 12:00 | 545.38 |
115 |
1060 |
|
| 8 January 2003 18:00 | 545.41 |
246 |
81 |
|
| 8 January 2003 24:00 | 545.45 |
276 |
81 |
|
| 9 January 2003 06:00 | 545.48 |
244 |
81 |
0.00 |
| 9 January 2003 12:00 | 545.50 |
214 |
81 |
|
| 9 January 2003 18:00 | 545.52 |
214 |
81 |
|
| 9 January 2003 24:00 | 545.55 |
244 |
81 |
|
| 10 January 2003 06:00 | 545.58 |
229 |
81 |
0.00 |
| 10 January 2003 12:00 | 545.59 |
170 |
81 |
|
| 10 January 2003 18:00 | 545.61 |
199 |
81 |
|
| 10 January 2003 24:00 | 545.63 |
200 |
81 |
|
| 11 January 2003 06:00 | 545.66 |
222 |
81 |
0.00 |
| 11 January 2003 12:00 | 545.67 |
163 |
81 |
|
| 11 January 2003 18:00 | 545.68 |
163 |
81 |
|
| 11 January 2003 24:00 | 545.70 |
192 |
81 |
|
| 12 January 2003 06:00 | 545.71 |
140 |
81 |
0.00 |
| 12 January 2003 12:00 | 545.72 |
140 |
81 |
|
| 12 January 2003 18:00 | 545.73 |
140 |
81 |
|
| 12 January 2003 24:00 | 545.74 |
140 |
81 |
|
| 13 January 2003 06:00 | 545.75 |
133 |
81 |
0.00 |
| 13 January 2003 12:00 | 545.74 |
74 |
81 |
|
| 13 January 2003 18:00 | 545.75 |
133 |
81 |
|
| 13 January 2003 24:00 | 545.77 |
163 |
81 |
|
| 14 January 2003 06:00 | 545.78 |
136 |
81 |
0.00 |
| 14 January 2003 12:00 | 545.78 |
127 |
122 |
|
| 14 January 2003 18:00 | 545.77 |
118 |
163 |
|
| 14 January 2003 24:00 | 545.77 |
147 |
163 |
|
| 15 January 2003 06:00 | 545.77 |
140 |
163 |
0.00 |
| 15 January 2003 12:00 | 545.75 |
81 |
163 |
|
| 15 January 2003 18:00 | 545.74 |
111 |
163 |
|
| 15 January 2003 24:00 | 545.74 |
140 |
163 |
|
| 16 January 2003 06:00 | 545.73 |
111 |
163 |
0.00 |
| 16 January 2003 12:00 | 545.73 |
140 |
163 |
|
| 16 January 2003 18:00 | 545.72 |
111 |
163 |
|
| 16 January 2003 24:00 | 545.71 |
111 |
163 |
|
| 17 January 2003 06:00 | 545.71 |
133 |
163 |
0.12 |
| 17 January 2003 12:00 | 545.69 |
74 |
163 |
|
| 17 January 2003 18:00 | 545.68 |
103 |
162 |
|
| 17 January 2003 24:00 | 545.67 |
103 |
162 |
|
| 18 January 2003 06:00 | 545.67 |
133 |
162 |
0.00 |
| 18 January 2003 12:00 | 545.64 |
44 |
162 |
|
| 18 January 2003 18:00 | 545.63 |
103 |
162 |
|
| 18 January 2003 24:00 | 545.63 |
133 |
162 |
|
| 19 January 2003 06:00 | 545.62 |
96 |
162 |
0.00 |
| 19 January 2003 12:00 | 545.60 |
66 |
162 |
|
| 19 January 2003 18:00 | 545.59 |
96 |
162 |
|
| 19 January 2003 24:00 | 545.58 |
96 |
162 |
|
| 20 January 2003 06:00 | 545.57 |
103 |
162 |
0.00 |
| 20 January 2003 12:00 | 545.56 |
103 |
162 |
|
| 20 January 2003 18:00 | 545.55 |
103 |
162 |
|
| 20 January 2003 24:00 | 545.54 |
103 |
162 |
|
| 21 January 2003 06:00 | 545.53 |
96 |
162 |
0.00 |
| 21 January 2003 12:00 | 545.52 |
96 |
162 |
|
| 21 January 2003 18:00 | 545.51 |
96 |
162 |
|
| 21 January 2003 24:00 | 545.49 |
66 |
162 |
|
| 22 January 2003 06:00 | 545.48 |
103 |
162 |
0.00 |
| 22 January 2003 12:00 | 545.47 |
103 |
162 |
|
| 22 January 2003 18:00 | 545.46 |
103 |
162 |
|
| 22 January 2003 24:00 | 545.45 |
103 |
162 |
|
| 23 January 2003 06:00 | 545.44 |
81 |
162 |
0.00 |
| 23 January 2003 12:00 | 545.41 |
22 |
162 |
|
| 23 January 2003 18:00 | 545.39 |
51 |
162 |
|
| 23 January 2003 24:00 | 545.38 |
81 |
162 |
|
| 24 January 2003 06:00 | 545.36 |
51 |
162 |
0.00 |
| 24 January 2003 12:00 | 545.35 |
81 |
162 |
|
| 24 January 2003 18:00 | 545.33 |
51 |
162 |
|
| 24 January 2003 24:00 | 545.31 |
51 |
162 |
|
| 25 January 2003 06:00 | 545.29 |
58 |
162 |
0.00 |
| 25 January 2003 12:00 | 545.28 |
88 |
162 |
|
| 25 January 2003 18:00 | 545.26 |
58 |
162 |
|
| 25 January 2003 24:00 | 545.25 |
88 |
162 |
|
| 26 January 2003 06:00 | 545.23 |
51 |
162 |
0.00 |
| 26 January 2003 12:00 | 545.21 |
51 |
162 |
|
| 26 January 2003 18:00 | 545.19 |
51 |
162 |
|
| 26 January 2003 24:00 | 545.18 |
81 |
162 |
|
| 27 January 2003 06:00 | 545.17 |
77 |
162 |
0.00 |
| 27 January 2003 12:00 | 545.15 |
28 |
121 |
|
| 27 January 2003 18:00 | 545.14 |
37 |
81 |
|
| 27 January 2003 24:00 | 545.14 |
67 |
81 |
|
| 28 January 2003 06:00 | 545.14 |
66 |
81 |
0.00 |
| 28 January 2003 12:00 | 545.13 |
37 |
81 |
|
| 28 January 2003 18:00 | 545.12 |
37 |
81 |
|
| 28 January 2003 24:00 | 545.12 |
66 |
81 |
|
| 29 January 2003 06:00 | 545.13 |
147 |
81 |
0.12 |
| 29 January 2003 12:00 | 545.13 |
118 |
81 |
|
| 29 January 2003 18:00 | 545.15 |
177 |
81 |
|
| 29 January 2003 24:00 | 545.17 |
177 |
81 |
|
| 30 January 2003 06:00 | 545.19 |
214 |
81 |
0.05 |
| 30 January 2003 12:00 | 545.22 |
244 |
81 |
|
| 30 January 2003 18:00 | 545.25 |
244 |
81 |
|
| 30 January 2003 24:00 | 545.27 |
214 |
81 |
|
| 31 January 2003 06:00 | 545.29 |
192 |
81 |
0.00 |
| 31 January 2003 12:00 | 545.31 |
192 |
81 |
|
| 31 January 2003 18:00 | 545.33 |
192 |
81 |
|
| 31 January 2003 24:00 | 545.34 |
162 |
81 |
|
| 1 February 2003 06:00 | 545.36 |
184 |
81 |
0.12 |
| 1 February 2003 12:00 | 545.37 |
155 |
81 |
|
| 1 February 2003 18:00 | 545.39 |
185 |
81 |
|
| 1 February 2003 24:00 | 545.40 |
155 |
81 |
|
| 2 February 2003 06:00 | 545.42 |
177 |
81 |
0.00 |
| 2 February 2003 12:00 | 545.42 |
118 |
81 |
|
| 2 February 2003 18:00 | 545.44 |
177 |
81 |
|
| 2 February 2003 24:00 | 545.45 |
148 |
81 |
|
| 3 February 2003 06:00 | 545.47 |
215 |
81 |
0.00 |
| 3 February 2003 12:00 | 545.48 |
185 |
81 |
|
| 3 February 2003 18:00 | 545.50 |
235 |
122 |
|
| 3 February 2003 24:00 | 545.53 |
285 |
162 |
|
| 4 February 2003 06:00 | 545.73 |
1309 |
162 |
0.49 |
| 4 February 2003 12:00 | 545.99 |
1487 |
163 |
|
| 4 February 2003 18:00 | 546.16 |
1239 |
163 |
|
| 4 February 2003 24:00 | 546.27 |
1056 |
163 |
|
| 5 February 2003 06:00 | 546.36 |
683 |
163 |
0.00 |
| 5 February 2003 12:00 | 546.43 |
748 |
415 |
|
| 5 February 2003 18:00 | 546.38 |
630 |
918 |
|
| 5 February 2003 24:00 | 546.30 |
538 |
918 |
|
| 6 February 2003 06:00 | 546.21 |
336 |
918 |
0.00 |
| 6 February 2003 12:00 | 546.10 |
274 |
917 |
|
| 6 February 2003 18:00 | 546.00 |
304 |
916 |
|
| 6 February 2003 24:00 | 545.90 |
316 |
916 |
|
| 7 February 2003 06:00 | 545.79 |
222 |
915 |
0.00 |
| 7 February 2003 12:00 | 545.68 |
183 |
838 |
|
| 7 February 2003 18:00 | 545.62 |
140 |
457 |
|
| 7 February 2003 24:00 | 545.57 |
170 |
457 |
|
| 8 February 2003 06:00 | 545.52 |
139 |
457 |
0.00 |
| 8 February 2003 12:00 | 545.45 |
79 |
456 |
|
| 8 February 2003 18:00 | 545.39 |
109 |
456 |
|
| 8 February 2003 24:00 | 545.34 |
138 |
456 |
|
| 9 February 2003 06:00 | 545.28 |
119 |
456 |
0.00 |
| 9 February 2003 12:00 | 545.21 |
40 |
358 |
|
| 9 February 2003 18:00 | 545.21 |
149 |
162 |
|
| 9 February 2003 24:00 | 545.24 |
238 |
162 |
|
| 10 February 2003 06:00 | 545.23 |
140 |
162 |
0.00 |
| 10 February 2003 12:00 | 545.23 |
169 |
162 |
|
| 10 February 2003 18:00 | 545.24 |
199 |
162 |
|
| 10 February 2003 24:00 | 545.25 |
199 |
162 |
|
| 11 February 2003 06:00 | 545.26 |
199 |
162 |
0.00 |
| 11 February 2003 12:00 | 545.25 |
140 |
162 |
|
| 11 February 2003 18:00 | 545.25 |
169 |
162 |
|
| 11 February 2003 24:00 | 545.26 |
199 |
162 |
|
| 12 February 2003 06:00 | 545.27 |
206 |
162 |
0.00 |
| 12 February 2003 12:00 | 545.27 |
177 |
162 |
|
| 12 February 2003 18:00 | 545.27 |
177 |
162 |
|
| 12 February 2003 24:00 | 545.28 |
206 |
162 |
|
| 13 February 2003 06:00 | 545.29 |
206 |
162 |
0.00 |
| 13 February 2003 12:00 | 545.28 |
147 |
162 |
|
| 13 February 2003 18:00 | 545.29 |
206 |
162 |
|
| 13 February 2003 24:00 | 545.30 |
206 |
162 |
|
| 14 February 2003 06:00 | 545.31 |
258 |
162 |
0.00 |
| 14 February 2003 12:00 | 545.32 |
258 |
162 |
|
| 14 February 2003 18:00 | 545.34 |
288 |
162 |
|
| 14 February 2003 24:00 | 545.39 |
376 |
162 |
|
| 15 February 2003 06:00 | 546.54 |
8602 |
163 |
1.60 |
| 15 February 2003 12:00 | 548.67 |
11760 |
145 |
|
| 15 February 2003 18:00 | 550.30 |
10327 |
50 |
|
| 15 February 2003 24:00 | 551.71 |
9759 |
50 |
|
| 16 February 2003 06:00 | 553.32 |
9923 |
51 |
0.75 |
| 16 February 2003 12:00 | 555.55 |
12314 |
123 |
|
| 16 February 2003 18:00 | 555.54 |
4686 |
649 |
|
| 16 February 2003 24:00 | 556.47 |
8253 |
976 |
|
| 17 February 2003 06:00 | 557.32 |
6035 |
981 |
0.00 |
| 17 February 2003 12:00 | 557.88 |
5218 |
1484 |
|
| 17 February 2003 18:00 | 558.10 |
4304 |
2136 |
|
| 17 February 2003 24:00 | 558.17 |
3749 |
2138 |
|
| 18 February 2003 06:00 | 558.14 |
1658 |
2138 |
0.00 |
| 18 February 2003 12:00 | 558.05 |
1429 |
2137 |
|
| 18 February 2003 18:00 | 557.93 |
1323 |
2136 |
|
| 18 February 2003 24:00 | 557.78 |
1218 |
2134 |
|
| 19 February 2003 06:00 | 557.63 |
1006 |
2132 |
0.01 |
| 19 February 2003 12:00 | 557.40 |
711 |
2130 |
|
| 19 February 2003 18:00 | 557.25 |
1180 |
2480 |
|
| 19 February 2003 24:00 | 557.05 |
1043 |
2574 |
|
| 20 February 2003 06:00 | 556.88 |
1538 |
2571 |
0.05 |
| 20 February 2003 12:00 | 556.69 |
1463 |
2569 |
|
| 20 February 2003 18:00 | 556.53 |
1572 |
2566 |
|
| 20 February 2003 24:00 | 556.61 |
2456 |
2565 |
|
| 21 February 2003 06:00 | 556.66 |
2770 |
2566 |
0.01 |
| 21 February 2003 12:00 | 556.67 |
2455 |
2229 |
|
| 21 February 2003 18:00 | 556.84 |
2449 |
1038 |
|
| 21 February 2003 24:00 | 557.10 |
2751 |
982 |
|
| 22 February 2003 06:00 | 557.41 |
5305 |
984 |
0.75 |
| 22 February 2003 12:00 | 558.70 |
8835 |
641 |
|
| 22 February 2003 18:00 | 559.67 |
7398 |
53 |
|
| 22 February 2003 24:00 | 560.73 |
7837 |
53 |
|
| 23 February 2003 06:00 | 561.44 |
4570 |
53 |
0.45 |
| 23 February 2003 12:00 | 561.90 |
3583 |
54 |
|
| 23 February 2003 18:00 | 562.20 |
3053 |
205 |
|
| 23 February 2003 24:00 | 562.38 |
2729 |
507 |
|
| 24 February 2003 06:00 | 562.50 |
1460 |
507 |
0.06 |
| 24 February 2003 12:00 | 562.60 |
1463 |
677 |
|
| 24 February 2003 18:00 | 562.64 |
1389 |
1016 |
|
| 24 February 2003 24:00 | 562.69 |
1429 |
1016 |
|
| 25 February 2003 06:00 | 562.74 |
1291 |
1016 |
0.00 |
| 25 February 2003 12:00 | 562.76 |
1169 |
1016 |
|
| 25 February 2003 18:00 | 562.77 |
1129 |
1017 |
|
| 25 February 2003 24:00 | 562.76 |
1047 |
1017 |
|
| 26 February 2003 06:00 | 562.74 |
766 |
1016 |
0.00 |
| 26 February 2003 12:00 | 562.72 |
682 |
847 |
|
| 26 February 2003 18:00 | 562.74 |
675 |
508 |
|
| 26 February 2003 24:00 | 562.74 |
594 |
508 |
|
| 27 February 2003 06:00 | 562.74 |
541 |
508 |
0.00 |
| 27 February 2003 12:00 | 562.74 |
541 |
508 |
|
| 27 February 2003 18:00 | 562.66 |
646 |
1372 |
|
| 27 February 2003 24:00 | 562.56 |
565 |
1371 |
|
| 28 February 2003 06:00 | 562.45 |
560 |
1370 |
0.15 |
| 28 February 2003 12:00 | 562.34 |
696 |
1642 |
|
| 28 February 2003 18:00 | 562.16 |
683 |
2187 |
|
| 28 February 2003 24:00 | 561.97 |
645 |
2185 |
|
| 1 March 2003 06:00 | 561.78 |
652 |
2182 |
0.01 |
| 1 March 2003 12:00 | 561.59 |
651 |
2180 |
|
| 1 March 2003 18:00 | 561.39 |
610 |
2178 |
|
| 1 March 2003 24:00 | 561.18 |
570 |
2175 |
|
| 2 March 2003 06:00 | 560.97 |
504 |
2173 |
0.01 |
| 2 March 2003 12:00 | 560.76 |
503 |
2170 |
|
| 2 March 2003 18:00 | 560.54 |
462 |
2168 |
|
| 2 March 2003 24:00 | 560.33 |
501 |
2165 |
|
| 3 March 2003 06:00 | 560.12 |
444 |
2163 |
0.00 |
| 3 March 2003 12:00 | 559.88 |
340 |
2160 |
|
| 3 March 2003 18:00 | 559.65 |
393 |
2157 |
|
| 3 March 2003 24:00 | 559.41 |
353 |
2154 |
|
| 4 March 2003 06:00 | 559.18 |
366 |
2152 |
0.00 |
| 4 March 2003 12:00 | 558.94 |
327 |
2149 |
|
| 4 March 2003 18:00 | 558.70 |
325 |
2146 |
|
| 4 March 2003 24:00 | 558.46 |
324 |
2143 |
|
| 5 March 2003 06:00 | 558.21 |
297 |
2140 |
0.01 |
| 5 March 2003 12:00 | 557.96 |
376 |
2287 |
|
| 5 March 2003 18:00 | 557.68 |
442 |
2585 |
|
| 5 March 2003 24:00 | 557.37 |
329 |
2580 |
|
| 6 March 2003 06:00 | 557.08 |
399 |
2576 |
0.05 |
| 6 March 2003 12:00 | 556.77 |
323 |
2571 |
|
| 6 March 2003 18:00 | 556.48 |
394 |
2566 |
|
| 6 March 2003 24:00 | 556.17 |
318 |
2561 |
|
| 7 March 2003 06:00 | 555.87 |
355 |
2556 |
0.05 |
| 7 March 2003 12:00 | 555.55 |
302 |
2551 |
|
| 7 March 2003 18:00 | 555.24 |
336 |
2546 |
|
| 7 March 2003 24:00 | 554.93 |
333 |
2541 |
|
| 8 March 2003 06:00 | 554.62 |
292 |
2536 |
0.00 |
| 8 March 2003 12:00 | 554.29 |
218 |
2531 |
|
| 8 March 2003 18:00 | 553.95 |
186 |
2526 |
|
| 8 March 2003 24:00 | 553.64 |
322 |
2521 |
|
| 9 March 2003 06:00 | 553.33 |
328 |
2516 |
0.00 |
| 9 March 2003 12:00 | 553.00 |
257 |
2511 |
|
| 9 March 2003 18:00 | 552.67 |
254 |
2505 |
|
| 9 March 2003 24:00 | 552.34 |
252 |
2500 |
|
| 10 March 2003 06:00 | 552.03 |
320 |
2495 |
0.00 |
| 10 March 2003 12:00 | 551.69 |
252 |
2490 |
|
| 10 March 2003 18:00 | 551.35 |
253 |
2484 |
|
| 10 March 2003 24:00 | 551.02 |
283 |
2479 |
|
| 11 March 2003 06:00 | 550.68 |
216 |
2474 |
0.00 |
| 11 March 2003 12:00 | 550.33 |
180 |
2468 |
|
| 11 March 2003 18:00 | 549.99 |
212 |
2463 |
|
| 11 March 2003 24:00 | 549.65 |
249 |
2457 |
|
| 12 March 2003 06:00 | 549.31 |
290 |
2452 |
0.03 |
| 12 March 2003 12:00 | 548.98 |
319 |
2446 |
|
| 12 March 2003 18:00 | 548.64 |
285 |
2441 |
|
| 12 March 2003 24:00 | 548.31 |
314 |
2436 |
|
| 13 March 2003 06:00 | 547.97 |
288 |
2430 |
0.20 |
| 13 March 2003 12:00 | 547.63 |
323 |
2425 |
|
| 13 March 2003 18:00 | 547.29 |
320 |
2419 |
|
| 13 March 2003 24:00 | 546.95 |
317 |
2414 |
|
| 14 March 2003 06:00 | 546.59 |
130 |
2408 |
0.05 |
| 14 March 2003 12:00 | 546.25 |
20 |
2064 |
|
| 14 March 2003 18:00 | 546.00 |
59 |
1589 |
|
| 14 March 2003 24:00 | 545.74 |
58 |
1587 |
|
| 15 March 2003 06:00 | 545.49 |
25 |
1585 |
0.00 |
| 15 March 2003 12:00 | 545.24 |
3 |
1227 |
|
| 15 March 2003 18:00 | 545.19 |
22 |
358 |
|
| 15 March 2003 24:00 | 545.19 |
29 |
162 |
|
| 16 March 2003 06:00 | 545.19 |
155 |
162 |
0.00 |
| 16 March 2003 12:00 | 545.18 |
125 |
162 |
|
| 16 March 2003 18:00 | 545.18 |
155 |
162 |
|
| 16 March 2003 24:00 | 545.18 |
155 |
162 |
|
| 17 March 2003 06:00 | 545.18 |
155 |
162 |
0.00 |
| 17 March 2003 12:00 | 545.18 |
155 |
162 |
|
| 17 March 2003 18:00 | 545.18 |
155 |
162 |
|
| 17 March 2003 24:00 | 545.17 |
125 |
162 |
|
| 18 March 2003 06:00 | 545.17 |
162 |
162 |
0.00 |
| 18 March 2003 12:00 | 545.17 |
162 |
162 |
|
| 18 March 2003 18:00 | 545.17 |
162 |
162 |
|
| 18 March 2003 24:00 | 545.17 |
162 |
162 |
|
| 19 March 2003 06:00 | 545.19 |
827 |
162 |
0.25 |
| 19 March 2003 12:00 | 545.19 |
768 |
162 |
|
| 19 March 2003 18:00 | 545.52 |
1744 |
162 |
|
| 19 March 2003 24:00 | 545.99 |
2158 |
163 |
|
| 20 March 2003 06:00 | 546.25 |
1661 |
163 |
0.50 |
| 20 March 2003 12:00 | 546.41 |
1355 |
163 |
|
| 20 March 2003 18:00 | 546.52 |
1201 |
163 |
|
| 20 March 2003 24:00 | 546.90 |
2032 |
164 |
|
| 21 March 2003 06:00 | 547.26 |
2101 |
164 |
0.25 |
| 21 March 2003 12:00 | 547.53 |
1951 |
418 |
|
| 21 March 2003 18:00 | 547.64 |
1713 |
926 |
|
| 21 March 2003 24:00 | 547.69 |
1528 |
926 |
|
| 22 March 2003 06:00 | 547.70 |
908 |
926 |
0.01 |
| 22 March 2003 12:00 | 547.67 |
897 |
1151 |
|
| 22 March 2003 18:00 | 547.52 |
753 |
1601 |
|
| 22 March 2003 24:00 | 547.37 |
752 |
1600 |
|
| 23 March 2003 06:00 | 547.20 |
505 |
1598 |
0.00 |
| 23 March 2003 12:00 | 547.02 |
474 |
1597 |
|
| 23 March 2003 18:00 | 546.82 |
412 |
1595 |
|
| 23 March 2003 24:00 | 546.63 |
442 |
1594 |
|
| 24 March 2003 06:00 | 546.43 |
301 |
1592 |
0.00 |
| 24 March 2003 12:00 | 546.20 |
152 |
1478 |
|
| 24 March 2003 18:00 | 546.13 |
248 |
688 |
|
| 24 March 2003 24:00 | 546.10 |
256 |
458 |
|
| 25 March 2003 06:00 | 546.06 |
218 |
458 |
0.00 |
| 25 March 2003 12:00 | 546.02 |
169 |
360 |
|
| 25 March 2003 18:00 | 546.04 |
255 |
163 |
|
| 25 March 2003 24:00 | 546.06 |
255 |
163 |
|
| 26 March 2003 06:00 | 546.10 |
370 |
163 |
0.10 |
| 26 March 2003 12:00 | 546.13 |
340 |
163 |
|
| 26 March 2003 18:00 | 546.14 |
278 |
163 |
|
| 26 March 2003 24:00 | 546.17 |
340 |
163 |
|
| 27 March 2003 06:00 | 546.19 |
271 |
163 |
0.00 |
| 27 March 2003 12:00 | 546.22 |
301 |
163 |
|
| 27 March 2003 18:00 | 546.21 |
179 |
163 |
|
| 27 March 2003 24:00 | 546.23 |
271 |
163 |
|
| 28 March 2003 06:00 | 546.25 |
248 |
163 |
0.00 |
| 28 March 2003 12:00 | 546.25 |
186 |
163 |
|
| 28 March 2003 18:00 | 546.26 |
217 |
163 |
|
| 28 March 2003 24:00 | 546.26 |
186 |
163 |
|
| 29 March 2003 06:00 | 546.32 |
671 |
163 |
0.75 |
| 29 March 2003 12:00 | 546.45 |
886 |
163 |
|
| 29 March 2003 18:00 | 546.57 |
855 |
163 |
|
| 29 March 2003 24:00 | 546.68 |
825 |
164 |
|
| 30 March 2003 06:00 | 546.76 |
648 |
164 |
0.00 |
| 30 March 2003 12:00 | 546.84 |
648 |
164 |
|
| 30 March 2003 18:00 | 546.92 |
648 |
164 |
|
| 30 March 2003 24:00 | 546.99 |
618 |
164 |
|
| 31 March 2003 06:00 | 547.04 |
433 |
164 |
0.00 |
| 31 March 2003 12:00 | 547.06 |
341 |
164 |
|
| 31 March 2003 18:00 | 547.10 |
402 |
164 |
|
| 31 March 2003 24:00 | 547.14 |
403 |
164 |
|
| 1 April 2003 06:00 | 547.17 |
318 |
164 |
0.00 |
| 1 April 2003 12:00 | 547.17 |
226 |
164 |
|
| 1 April 2003 18:00 | 547.19 |
287 |
164 |
|
| 1 April 2003 24:00 | 547.22 |
318 |
164 |
|
| 2 April 2003 06:00 | 547.25 |
310 |
164 |
0.00 |
| 2 April 2003 12:00 | 547.25 |
218 |
164 |
|
| 2 April 2003 18:00 | 547.27 |
280 |
164 |
|
| 2 April 2003 24:00 | 547.29 |
279 |
164 |
|
| 3 April 2003 06:00 | 547.30 |
226 |
164 |
0.00 |
| 3 April 2003 12:00 | 547.31 |
226 |
164 |
|
| 3 April 2003 18:00 | 547.32 |
226 |
164 |
|
| 3 April 2003 24:00 | 547.33 |
226 |
164 |
|
| 4 April 2003 06:00 | 547.34 |
218 |
164 |
0.01 |
| 4 April 2003 12:00 | 547.35 |
218 |
164 |
|
| 4 April 2003 18:00 | 547.34 |
157 |
164 |
|
| 4 April 2003 24:00 | 547.36 |
249 |
164 |
|
| 5 April 2003 06:00 | 547.41 |
410 |
164 |
0.35 |
| 5 April 2003 12:00 | 547.43 |
318 |
164 |
|
| 5 April 2003 18:00 | 547.45 |
318 |
164 |
|
| 5 April 2003 24:00 | 547.48 |
349 |
165 |
|
| 6 April 2003 06:00 | 547.50 |
280 |
165 |
0.01 |
| 6 April 2003 12:00 | 547.51 |
249 |
165 |
|
| 6 April 2003 18:00 | 547.52 |
249 |
165 |
|
| 6 April 2003 24:00 | 547.55 |
311 |
165 |
|
| 7 April 2003 06:00 | 547.59 |
534 |
165 |
0.30 |
| 7 April 2003 12:00 | 547.65 |
595 |
165 |
|
| 7 April 2003 18:00 | 547.74 |
687 |
165 |
|
| 7 April 2003 24:00 | 547.87 |
811 |
165 |
|
| 8 April 2003 06:00 | 548.02 |
950 |
165 |
0.00 |
| 8 April 2003 12:00 | 548.12 |
881 |
315 |
|
| 8 April 2003 18:00 | 548.13 |
668 |
464 |
|
| 8 April 2003 24:00 | 548.16 |
732 |
464 |
|
| 9 April 2003 06:00 | 548.19 |
880 |
465 |
0.50 |
| 9 April 2003 12:00 | 548.29 |
1104 |
465 |
|
| 9 April 2003 18:00 | 548.43 |
1232 |
465 |
|
| 9 April 2003 24:00 | 548.56 |
1200 |
465 |
|
| 10 April 2003 06:00 | 548.68 |
1211 |
466 |
0.20 |
| 10 April 2003 12:00 | 548.75 |
1051 |
466 |
|
| 10 April 2003 18:00 | 548.74 |
1198 |
1271 |
|
| 10 April 2003 24:00 | 548.76 |
1294 |
1271 |
|
| 11 April 2003 06:00 | 548.76 |
1119 |
1271 |
0.00 |
| 11 April 2003 12:00 | 548.71 |
959 |
1271 |
|
| 11 April 2003 18:00 | 548.64 |
895 |
1271 |
|
| 11 April 2003 24:00 | 548.57 |
895 |
1270 |
|
| 12 April 2003 06:00 | 548.48 |
624 |
1270 |
0.00 |
| 12 April 2003 12:00 | 548.34 |
548 |
1438 |
|
| 12 April 2003 18:00 | 548.16 |
504 |
1606 |
|
| 12 April 2003 24:00 | 547.99 |
537 |
1605 |
|
| 13 April 2003 06:00 | 547.80 |
404 |
1603 |
0.00 |
| 13 April 2003 12:00 | 547.62 |
378 |
1489 |
|
| 13 April 2003 18:00 | 547.52 |
342 |
925 |
|
| 13 April 2003 24:00 | 547.43 |
373 |
925 |
|
| 14 April 2003 06:00 | 547.35 |
370 |
924 |
0.00 |
| 14 April 2003 12:00 | 547.28 |
236 |
594 |
|
| 14 April 2003 18:00 | 547.30 |
298 |
164 |
|
| 14 April 2003 24:00 | 547.33 |
328 |
164 |
|
| 15 April 2003 06:00 | 547.35 |
272 |
164 |
0.00 |
| 15 April 2003 12:00 | 547.36 |
241 |
164 |
|
| 15 April 2003 18:00 | 547.37 |
241 |
164 |
|
| 15 April 2003 24:00 | 547.39 |
272 |
164 |
|
| 16 April 2003 06:00 | 547.41 |
272 |
164 |
0.00 |
| 16 April 2003 12:00 | 547.42 |
241 |
164 |
|
| 16 April 2003 18:00 | 547.43 |
241 |
164 |
|
| 16 April 2003 24:00 | 547.45 |
272 |
164 |
|
| 17 April 2003 06:00 | 547.46 |
778 |
164 |
0.30 |
| 17 April 2003 12:00 | 547.50 |
870 |
165 |
|
| 17 April 2003 18:00 | 547.77 |
1578 |
165 |
|
| 17 April 2003 24:00 | 548.20 |
2094 |
165 |
|
| 18 April 2003 06:00 | 548.70 |
2513 |
166 |
0.96 |
| 18 April 2003 12:00 | 548.77 |
1443 |
775 |
|
| 18 April 2003 18:00 | 548.69 |
1381 |
1610 |
|
| 18 April 2003 24:00 | 548.59 |
1317 |
1609 |
|
| 19 April 2003 06:00 | 548.45 |
619 |
1608 |
0.01 |
| 19 April 2003 12:00 | 548.28 |
522 |
1607 |
|
| 19 April 2003 18:00 | 548.10 |
490 |
1606 |
|
| 19 April 2003 24:00 | 547.91 |
468 |
1604 |
|
| 20 April 2003 06:00 | 547.71 |
342 |
1602 |
0.00 |
| 20 April 2003 12:00 | 547.54 |
254 |
1242 |
|
| 20 April 2003 18:00 | 547.52 |
326 |
463 |
|
| 20 April 2003 24:00 | 547.50 |
326 |
463 |
|
| 21 April 2003 06:00 | 547.51 |
447 |
463 |
0.25 |
| 21 April 2003 12:00 | 547.48 |
324 |
462 |
|
| 21 April 2003 18:00 | 547.46 |
355 |
462 |
|
| 21 April 2003 24:00 | 547.44 |
355 |
462 |
|
| 22 April 2003 06:00 | 547.41 |
262 |
462 |
0.00 |
| 22 April 2003 12:00 | 547.37 |
232 |
462 |
|
| 22 April 2003 18:00 | 547.34 |
262 |
462 |
|
| 22 April 2003 24:00 | 547.30 |
231 |
462 |
|
| 23 April 2003 06:00 | 547.26 |
205 |
462 |
0.00 |
| 23 April 2003 12:00 | 547.22 |
142 |
335 |
|
| 23 April 2003 18:00 | 547.24 |
200 |
82 |
|
| 23 April 2003 24:00 | 547.27 |
231 |
82 |
|
| 24 April 2003 06:00 | 547.29 |
197 |
82 |
0.00 |
| 24 April 2003 12:00 | 547.32 |
228 |
82 |
|
| 24 April 2003 18:00 | 547.32 |
136 |
82 |
|
| 24 April 2003 24:00 | 547.34 |
198 |
82 |
|
| 25 April 2003 06:00 | 547.36 |
267 |
82 |
0.01 |
| 25 April 2003 12:00 | 547.39 |
298 |
82 |
|
| 25 April 2003 18:00 | 547.40 |
236 |
82 |
|
| 25 April 2003 24:00 | 547.50 |
513 |
82 |
|
| 26 April 2003 06:00 | 547.61 |
659 |
82 |
0.40 |
| 26 April 2003 12:00 | 547.69 |
567 |
82 |
|
| 26 April 2003 18:00 | 547.75 |
505 |
82 |
|
| 26 April 2003 24:00 | 547.81 |
505 |
82 |
|
| 27 April 2003 06:00 | 547.87 |
429 |
82 |
0.00 |
| 27 April 2003 12:00 | 547.93 |
429 |
82 |
|
| 27 April 2003 18:00 | 547.97 |
368 |
83 |
|
| 27 April 2003 24:00 | 548.02 |
401 |
83 |
|
| 28 April 2003 06:00 | 548.06 |
267 |
83 |
0.00 |
| 28 April 2003 12:00 | 548.06 |
203 |
210 |
|
| 28 April 2003 18:00 | 548.01 |
170 |
464 |
|
| 28 April 2003 24:00 | 547.95 |
144 |
464 |
|
| 29 April 2003 06:00 | 547.90 |
125 |
464 |
0.00 |
| 29 April 2003 12:00 | 547.84 |
95 |
464 |
|
| 29 April 2003 18:00 | 547.78 |
94 |
463 |
|
| 29 April 2003 24:00 | 547.71 |
64 |
463 |
|
| 30 April 2003 06:00 | 547.66 |
76 |
463 |
0.00 |
| 30 April 2003 12:00 | 547.59 |
5 |
458 |
|
| 30 April 2003 18:00 | 547.52 |
147 |
458 |
|
| 30 April 2003 24:00 | 547.46 |
76 |
462 |
|
| 1 May 2003 06:00 | 547.39 |
75 |
462 |
0.00 |
| 1 May 2003 12:00 | 547.32 |
43 |
399 |
|
| 1 May 2003 18:00 | 547.32 |
100 |
82 |
|
| 1 May 2003 24:00 | 547.37 |
254 |
82 |
|
| 2 May 2003 06:00 | 547.38 |
144 |
82 |
0.25 |
| 2 May 2003 12:00 | 547.38 |
113 |
82 |
|
| 2 May 2003 18:00 | 547.39 |
144 |
82 |
|
| 2 May 2003 24:00 | 547.41 |
174 |
82 |
|
| 3 May 2003 06:00 | 547.43 |
182 |
82 |
0.00 |
| 3 May 2003 12:00 | 547.44 |
152 |
82 |
|
| 3 May 2003 18:00 | 547.45 |
152 |
82 |
|
| 3 May 2003 24:00 | 547.46 |
152 |
82 |
|
| 4 May 2003 06:00 | 547.47 |
144 |
82 |
0.00 |
| 4 May 2003 12:00 | 547.47 |
113 |
82 |
|
| 4 May 2003 18:00 | 547.48 |
144 |
82 |
|
| 4 May 2003 24:00 | 547.50 |
175 |
82 |
|
| 5 May 2003 06:00 | 547.61 |
3512 |
82 |
0.90 |
| 5 May 2003 12:00 | 549.15 |
8113 |
211 |
|
| 5 May 2003 18:00 | 550.54 |
7875 |
470 |
|
| 5 May 2003 24:00 | 551.20 |
5558 |
473 |
|
| 6 May 2003 06:00 | 551.79 |
4059 |
474 |
0.75 |
| 6 May 2003 12:00 | 552.41 |
4209 |
476 |
|
| 6 May 2003 18:00 | 552.90 |
3789 |
478 |
|
| 6 May 2003 24:00 | 553.12 |
2861 |
479 |
|
| 7 May 2003 06:00 | 553.33 |
2484 |
480 |
0.35 |
| 7 May 2003 12:00 | 553.95 |
3895 |
481 |
|
| 7 May 2003 18:00 | 554.39 |
3324 |
483 |
|
| 7 May 2003 24:00 | 554.59 |
2476 |
483 |
|
| 8 May 2003 06:00 | 554.78 |
1782 |
484 |
0.00 |
| 8 May 2003 12:00 | 554.84 |
1657 |
1161 |
|
| 8 May 2003 18:00 | 554.69 |
1378 |
2097 |
|
| 8 May 2003 24:00 | 554.74 |
2089 |
2097 |
|
| 9 May 2003 06:00 | 556.27 |
9532 |
2106 |
0.54 |
| 9 May 2003 12:00 | 556.86 |
6232 |
2119 |
|
| 9 May 2003 18:00 | 556.94 |
4356 |
2123 |
|
| 9 May 2003 24:00 | 556.89 |
3877 |
2123 |
|
| 10 May 2003 06:00 | 556.83 |
1412 |
2122 |
0.00 |
| 10 May 2003 12:00 | 556.70 |
1154 |
2121 |
|
| 10 May 2003 18:00 | 556.54 |
1042 |
2119 |
|
| 10 May 2003 24:00 | 556.36 |
968 |
2117 |
|
| 11 May 2003 06:00 | 556.25 |
2348 |
2116 |
0.90 |
| 11 May 2003 12:00 | 556.71 |
4448 |
2118 |
|
| 11 May 2003 18:00 | 557.01 |
3861 |
2122 |
|
| 11 May 2003 24:00 | 557.05 |
2905 |
2124 |
|
| 12 May 2003 06:00 | 556.96 |
1193 |
2124 |
0.00 |
| 12 May 2003 12:00 | 556.77 |
824 |
2122 |
|
| 12 May 2003 18:00 | 556.60 |
896 |
2120 |
|
| 12 May 2003 24:00 | 556.40 |
785 |
2118 |
|
| 13 May 2003 06:00 | 556.18 |
472 |
2115 |
0.00 |
| 13 May 2003 12:00 | 555.95 |
440 |
2113 |
|
| 13 May 2003 18:00 | 555.71 |
425 |
2110 |
|
| 13 May 2003 24:00 | 555.48 |
459 |
2107 |
|
| 14 May 2003 06:00 | 555.23 |
313 |
2104 |
0.00 |
| 14 May 2003 12:00 | 554.98 |
312 |
2101 |
|
| 14 May 2003 18:00 | 554.72 |
275 |
2098 |
|
| 14 May 2003 24:00 | 554.47 |
309 |
2095 |
|
| 15 May 2003 06:00 | 554.21 |
1032 |
2092 |
0.01 |
| 15 May 2003 12:00 | 553.95 |
1036 |
2089 |
|
| 15 May 2003 18:00 | 553.96 |
1989 |
2087 |
|
| 15 May 2003 24:00 | 554.32 |
3233 |
2090 |
|
| 16 May 2003 06:00 | 554.18 |
859 |
2091 |
0.55 |
| 16 May 2003 12:00 | 553.96 |
578 |
2089 |
|
| 16 May 2003 18:00 | 553.73 |
564 |
2086 |
|
| 16 May 2003 24:00 | 553.48 |
494 |
2083 |
|
| 17 May 2003 06:00 | 553.23 |
859 |
2080 |
0.50 |
| 17 May 2003 12:00 | 553.18 |
1546 |
2078 |
|
| 17 May 2003 18:00 | 553.16 |
1648 |
2078 |
|
| 17 May 2003 24:00 | 553.06 |
1373 |
2077 |
|
| 18 May 2003 06:00 | 552.88 |
785 |
2076 |
0.10 |
| 18 May 2003 12:00 | 552.69 |
749 |
2073 |
|
| 18 May 2003 18:00 | 552.49 |
713 |
2071 |
|
| 18 May 2003 24:00 | 552.28 |
678 |
2069 |
|
| 19 May 2003 06:00 | 552.07 |
579 |
2066 |
0.00 |
| 19 May 2003 12:00 | 551.85 |
561 |
2064 |
|
| 19 May 2003 18:00 | 551.61 |
502 |
2061 |
|
| 19 May 2003 24:00 | 551.37 |
501 |
2058 |
|
| 20 May 2003 06:00 | 551.12 |
510 |
2055 |
0.00 |
| 20 May 2003 12:00 | 550.86 |
475 |
2052 |
|
| 20 May 2003 18:00 | 550.61 |
507 |
2049 |
|
| 20 May 2003 24:00 | 550.51 |
1004 |
2047 |
|
| 21 May 2003 06:00 | 550.50 |
1614 |
2046 |
0.67 |
| 21 May 2003 12:00 | 550.40 |
1315 |
2045 |
|
| 21 May 2003 18:00 | 550.23 |
1082 |
2044 |
|
| 21 May 2003 24:00 | 550.03 |
981 |
2042 |
|
| 22 May 2003 06:00 | 549.83 |
730 |
2039 |
0.00 |
| 22 May 2003 12:00 | 549.64 |
765 |
2037 |
|
| 22 May 2003 18:00 | 549.42 |
667 |
2034 |
|
| 22 May 2003 24:00 | 549.20 |
666 |
2032 |
|
| 23 May 2003 06:00 | 548.96 |
460 |
2029 |
0.00 |
| 23 May 2003 12:00 | 548.71 |
427 |
2026 |
|
| 23 May 2003 18:00 | 548.45 |
394 |
2023 |
|
| 23 May 2003 24:00 | 548.20 |
424 |
2020 |
|
| 24 May 2003 06:00 | 547.92 |
228 |
2017 |
0.00 |
| 24 May 2003 12:00 | 547.68 |
187 |
1639 |
|
| 24 May 2003 18:00 | 547.64 |
214 |
463 |
|
| 24 May 2003 24:00 | 547.60 |
214 |
463 |
|
| 25 May 2003 06:00 | 547.56 |
239 |
463 |
0.00 |
| 25 May 2003 12:00 | 547.53 |
195 |
314 |
|
| 25 May 2003 18:00 | 547.57 |
336 |
165 |
|
| 25 May 2003 24:00 | 547.59 |
274 |
165 |
|
| 26 May 2003 06:00 | 547.60 |
234 |
165 |
0.20 |
| 26 May 2003 12:00 | 547.62 |
265 |
165 |
|
| 26 May 2003 18:00 | 547.63 |
234 |
165 |
|
| 26 May 2003 24:00 | 547.64 |
234 |
165 |
|
| 27 May 2003 06:00 | 547.66 |
257 |
165 |
0.00 |
| 27 May 2003 12:00 | 547.67 |
226 |
165 |
|
| 27 May 2003 18:00 | 547.66 |
165 |
165 |
|
| 27 May 2003 24:00 | 547.68 |
257 |
165 |
|
| 28 May 2003 06:00 | 547.69 |
211 |
165 |
0.20 |
| 28 May 2003 12:00 | 547.69 |
180 |
165 |
|
| 28 May 2003 18:00 | 547.69 |
180 |
165 |
|
| 28 May 2003 24:00 | 547.70 |
211 |
165 |
|
| 29 May 2003 06:00 | 547.70 |
172 |
165 |
0.15 |
| 29 May 2003 12:00 | 547.70 |
172 |
165 |
|
| 29 May 2003 18:00 | 547.71 |
203 |
165 |
|
| 29 May 2003 24:00 | 547.71 |
172 |
165 |
|
| 30 May 2003 06:00 | 547.72 |
203 |
165 |
0.00 |
| 30 May 2003 12:00 | 547.71 |
142 |
165 |
|
| 30 May 2003 18:00 | 547.71 |
172 |
165 |
|
| 30 May 2003 24:00 | 547.72 |
203 |
165 |
|
| 31 May 2003 06:00 | 547.71 |
111 |
165 |
0.00 |
| 31 May 2003 12:00 | 547.69 |
80 |
165 |
|
| 31 May 2003 18:00 | 547.70 |
172 |
165 |
|
| 31 May 2003 24:00 | 547.69 |
111 |
165 |
|
| 1 June 2003 06:00 | 547.69 |
142 |
165 |
0.00 |
| 1 June 2003 12:00 | 547.68 |
111 |
165 |
|
| 1 June 2003 18:00 | 547.67 |
111 |
165 |
|
| 1 June 2003 24:00 | 547.66 |
111 |
165 |
|
| 2 June 2003 06:00 | 547.66 |
134 |
165 |
0.00 |
| 2 June 2003 12:00 | 547.65 |
103 |
165 |
|
| 2 June 2003 18:00 | 547.64 |
103 |
165 |
|
| 2 June 2003 24:00 | 547.62 |
72 |
165 |
|
| 3 June 2003 06:00 | 547.68 |
1097 |
165 |
0.95 |
| 3 June 2003 12:00 | 547.94 |
1712 |
165 |
|
| 3 June 2003 18:00 | 548.33 |
2152 |
165 |
|
| 3 June 2003 24:00 | 548.57 |
1680 |
166 |
|
| 4 June 2003 06:00 | 548.70 |
815 |
166 |
0.00 |
| 4 June 2003 12:00 | 548.75 |
668 |
382 |
|
| 4 June 2003 18:00 | 548.68 |
558 |
930 |
|
| 4 June 2003 24:00 | 548.59 |
494 |
929 |
|
| 5 June 2003 06:00 | 548.50 |
304 |
928 |
0.00 |
| 5 June 2003 12:00 | 548.39 |
240 |
928 |
|
| 5 June 2003 18:00 | 548.28 |
240 |
927 |
|
| 5 June 2003 24:00 | 548.17 |
239 |
926 |
|
| 6 June 2003 06:00 | 548.05 |
155 |
925 |
0.00 |
| 6 June 2003 12:00 | 547.93 |
163 |
924 |
|
| 6 June 2003 18:00 | 547.82 |
46 |
615 |
|
| 6 June 2003 24:00 | 547.80 |
245 |
461 |
|
| 7 June 2003 06:00 | 548.04 |
2401 |
462 |
0.74 |
| 7 June 2003 12:00 | 548.36 |
2681 |
463 |
|
| 7 June 2003 18:00 | 548.46 |
2172 |
850 |
|
| 7 June 2003 24:00 | 549.17 |
4161 |
931 |
|
| 8 June 2003 06:00 | 549.55 |
3166 |
935 |
0.00 |
| 8 June 2003 12:00 | 549.81 |
3024 |
1418 |
|
| 8 June 2003 18:00 | 549.90 |
2791 |
2038 |
|
| 8 June 2003 24:00 | 550.02 |
2889 |
2040 |
|
| 9 June 2003 06:00 | 549.97 |
1404 |
2040 |
0.55 |
| 9 June 2003 12:00 | 549.83 |
1119 |
2039 |
|
| 9 June 2003 18:00 | 549.64 |
958 |
2037 |
|
| 9 June 2003 24:00 | 549.43 |
893 |
2034 |
|
| 10 June 2003 06:00 | 549.21 |
535 |
2032 |
0.00 |
| 10 June 2003 12:00 | 548.97 |
470 |
2029 |
|
| 10 June 2003 18:00 | 548.70 |
373 |
2026 |
|
| 10 June 2003 24:00 | 548.44 |
403 |
2023 |
|
| 11 June 2003 06:00 | 548.29 |
932 |
2020 |
0.30 |
| 11 June 2003 12:00 | 548.09 |
771 |
2018 |
|
| 11 June 2003 18:00 | 547.93 |
735 |
1673 |
|
| 11 June 2003 24:00 | 547.79 |
772 |
1603 |
|
| 12 June 2003 06:00 | 547.73 |
1341 |
1602 |
0.35 |
| 12 June 2003 12:00 | 547.78 |
1679 |
1602 |
|
| 12 June 2003 18:00 | 547.78 |
1525 |
1602 |
|
| 12 June 2003 24:00 | 547.69 |
1248 |
1602 |
|
| 13 June 2003 06:00 | 547.55 |
710 |
1601 |
0.17 |
| 13 June 2003 12:00 | 547.42 |
655 |
1431 |
|
| 13 June 2003 18:00 | 547.37 |
704 |
1037 |
|
| 13 June 2003 24:00 | 547.32 |
648 |
924 |
|
| 14 June 2003 06:00 | 547.27 |
750 |
924 |
0.00 |
| 14 June 2003 12:00 | 547.27 |
631 |
378 |
|
| 14 June 2003 18:00 | 547.36 |
801 |
164 |
|
| 14 June 2003 24:00 | 547.63 |
1355 |
165 |
|
| 15 June 2003 06:00 | 548.07 |
2663 |
165 |
0.18 |
| 15 June 2003 12:00 | 548.34 |
2469 |
773 |
|
| 15 June 2003 18:00 | 548.43 |
2310 |
1607 |
|
| 15 June 2003 24:00 | 548.52 |
2311 |
1608 |
|
| 16 June 2003 06:00 | 548.48 |
1496 |
1608 |
0.05 |
| 16 June 2003 12:00 | 548.36 |
1240 |
1607 |
|
| 16 June 2003 18:00 | 548.30 |
1431 |
1607 |
|
| 16 June 2003 24:00 | 548.54 |
2390 |
1607 |
|
| 17 June 2003 06:00 | 548.68 |
2032 |
1609 |
0.64 |
| 17 June 2003 12:00 | 548.66 |
1521 |
1609 |
|
| 17 June 2003 18:00 | 548.58 |
1329 |
1609 |
|
| 17 June 2003 24:00 | 548.51 |
1361 |
1608 |
|
| 18 June 2003 06:00 | 548.40 |
786 |
1608 |
0.00 |
| 18 June 2003 12:00 | 548.26 |
690 |
1607 |
|
| 18 June 2003 18:00 | 548.10 |
625 |
1605 |
|
| 18 June 2003 24:00 | 547.92 |
570 |
1604 |
|
| 19 June 2003 06:00 | 547.74 |
449 |
1603 |
0.00 |
| 19 June 2003 12:00 | 547.54 |
387 |
1601 |
|
| 19 June 2003 18:00 | 547.41 |
357 |
1110 |
|
| 19 June 2003 24:00 | 547.33 |
417 |
924 |
|
| 20 June 2003 06:00 | 547.25 |
347 |
924 |
0.00 |
| 20 June 2003 12:00 | 547.15 |
258 |
869 |
|
| 20 June 2003 18:00 | 547.10 |
206 |
458 |
|
| 20 June 2003 24:00 | 547.06 |
237 |
458 |
|
| 21 June 2003 06:00 | 547.03 |
245 |
458 |
0.00 |
| 21 June 2003 12:00 | 547.02 |
170 |
185 |
|
| 21 June 2003 18:00 | 547.05 |
225 |
49 |
|
| 21 June 2003 24:00 | 547.08 |
225 |
49 |
|
| 22 June 2003 06:00 | 547.10 |
172 |
49 |
0.00 |
| 22 June 2003 12:00 | 547.12 |
172 |
49 |
|
| 22 June 2003 18:00 | 547.14 |
172 |
49 |
|
| 22 June 2003 24:00 | 547.16 |
172 |
49 |
|
| 23 June 2003 06:00 | 547.18 |
157 |
49 |
0.00 |
| 23 June 2003 12:00 | 547.19 |
126 |
49 |
|
| 23 June 2003 18:00 | 547.21 |
157 |
49 |
|
| 23 June 2003 24:00 | 547.22 |
126 |
49 |
|
| 24 June 2003 06:00 | 547.23 |
111 |
49 |
0.00 |
| 24 June 2003 12:00 | 547.25 |
141 |
49 |
|
| 24 June 2003 18:00 | 547.25 |
80 |
49 |
|
| 24 June 2003 24:00 | 547.26 |
111 |
49 |
|
| 25 June 2003 06:00 | 547.28 |
141 |
49 |
0.00 |
| 25 June 2003 12:00 | 547.28 |
80 |
49 |
|
| 25 June 2003 18:00 | 547.29 |
110 |
49 |
|
| 25 June 2003 24:00 | 547.30 |
111 |
49 |
|
| 26 June 2003 06:00 | 547.30 |
95 |
49 |
0.00 |
| 26 June 2003 12:00 | 547.31 |
126 |
49 |
|
| 26 June 2003 18:00 | 547.31 |
95 |
49 |
|
| 26 June 2003 24:00 | 547.36 |
249 |
49 |
|
| 27 June 2003 06:00 | 547.38 |
141 |
49 |
0.00 |
| 27 June 2003 12:00 | 547.39 |
111 |
49 |
|
| 27 June 2003 18:00 | 547.39 |
80 |
49 |
|
| 27 June 2003 24:00 | 547.40 |
111 |
49 |
|
| 28 June 2003 06:00 | 547.41 |
95 |
49 |
0.00 |
| 28 June 2003 12:00 | 547.41 |
64 |
49 |
|
| 28 June 2003 18:00 | 547.41 |
64 |
49 |
|
| 28 June 2003 24:00 | 547.42 |
95 |
49 |
|
| 29 June 2003 06:00 | 547.43 |
88 |
49 |
0.00 |
| 29 June 2003 12:00 | 547.42 |
26 |
49 |
|
| 29 June 2003 18:00 | 547.42 |
57 |
49 |
|
| 29 June 2003 24:00 | 547.43 |
88 |
49 |
|
| 30 June 2003 06:00 | 547.43 |
72 |
49 |
0.00 |
| 30 June 2003 12:00 | 547.43 |
72 |
49 |
|
| 30 June 2003 18:00 | 547.44 |
103 |
49 |
|
| 30 June 2003 24:00 | 547.46 |
134 |
49 |
|
| 1 July 2003 06:00 | 547.48 |
134 |
49 |
0.00 |
| 1 July 2003 12:00 | 547.48 |
72 |
49 |
|
| 1 July 2003 18:00 | 547.49 |
103 |
49 |
|
| 1 July 2003 24:00 | 547.49 |
72 |
49 |
|
| 2 July 2003 06:00 | 547.49 |
49 |
49 |
0.00 |
| 2 July 2003 12:00 | 547.49 |
49 |
49 |
|
| 2 July 2003 18:00 | 547.49 |
49 |
49 |
|
| 2 July 2003 24:00 | 547.49 |
49 |
49 |
|
| 3 July 2003 06:00 | 547.50 |
80 |
49 |
0.00 |
| 3 July 2003 12:00 | 547.49 |
18 |
49 |
|
| 3 July 2003 18:00 | 547.48 |
18 |
49 |
|
| 3 July 2003 24:00 | 547.49 |
80 |
49 |
|
| 4 July 2003 06:00 | 547.49 |
41 |
49 |
0.00 |
| 4 July 2003 12:00 | 547.48 |
11 |
49 |
|
| 4 July 2003 18:00 | 547.48 |
41 |
49 |
|
| 4 July 2003 24:00 | 547.48 |
41 |
49 |
|
| 5 July 2003 06:00 | 547.47 |
3 |
49 |
0.00 |
| 5 July 2003 12:00 | 547.47 |
34 |
49 |
|
| 5 July 2003 18:00 | 547.46 |
3 |
49 |
|
| 5 July 2003 24:00 | 547.46 |
34 |
49 |
|
| 6 July 2003 06:00 | 547.46 |
41 |
49 |
0.00 |
| 6 July 2003 12:00 | 547.45 |
11 |
49 |
|
| 6 July 2003 18:00 | 547.45 |
41 |
49 |
|
| 6 July 2003 24:00 | 547.45 |
41 |
49 |
|
| 7 July 2003 06:00 | 547.44 |
3 |
49 |
0.00 |
| 7 July 2003 12:00 | 547.44 |
34 |
49 |
|
| 7 July 2003 18:00 | 547.43 |
3 |
49 |
|
| 7 July 2003 24:00 | 547.43 |
34 |
49 |
|
| 8 July 2003 06:00 | 547.43 |
34 |
49 |
0.00 |
| 8 July 2003 12:00 | 547.42 |
3 |
49 |
|
| 8 July 2003 18:00 | 547.41 |
3 |
49 |
|
| 8 July 2003 24:00 | 547.41 |
34 |
49 |
|
| 9 July 2003 06:00 | 547.41 |
157 |
49 |
0.01 |
| 9 July 2003 12:00 | 547.40 |
126 |
49 |
|
| 9 July 2003 18:00 | 547.48 |
403 |
49 |
|
| 9 July 2003 24:00 | 547.55 |
372 |
49 |
|
| 10 July 2003 06:00 | 547.87 |
2203 |
49 |
0.70 |
| 10 July 2003 12:00 | 547.97 |
1596 |
187 |
|
| 10 July 2003 18:00 | 548.45 |
2957 |
463 |
|
| 10 July 2003 24:00 | 548.88 |
2801 |
465 |
|
| 11 July 2003 06:00 | 548.97 |
749 |
466 |
1.65 |
| 11 July 2003 12:00 | 548.91 |
404 |
735 |
|
| 11 July 2003 18:00 | 548.75 |
353 |
1272 |
|
| 11 July 2003 24:00 | 548.58 |
320 |
1271 |
|
| 12 July 2003 06:00 | 548.43 |
280 |
1270 |
0.00 |
| 12 July 2003 12:00 | 548.28 |
279 |
1268 |
|
| 12 July 2003 18:00 | 548.11 |
214 |
1267 |
|
| 12 July 2003 24:00 | 547.94 |
221 |
1266 |
|
| 13 July 2003 06:00 | 547.77 |
158 |
1265 |
0.00 |
| 13 July 2003 12:00 | 547.58 |
96 |
1264 |
|
| 13 July 2003 18:00 | 547.44 |
41 |
845 |
|
| 13 July 2003 24:00 | 547.38 |
94 |
460 |
|
| 14 July 2003 06:00 | 547.31 |
43 |
459 |
0.00 |
| 14 July 2003 12:00 | 547.25 |
24 |
361 |
|
| 14 July 2003 18:00 | 547.24 |
80 |
164 |
|
| 14 July 2003 24:00 | 547.23 |
80 |
164 |
|
| 15 July 2003 06:00 | 547.22 |
85 |
164 |
0.00 |
| 15 July 2003 12:00 | 547.20 |
54 |
164 |
|
| 15 July 2003 18:00 | 547.19 |
40 |
74 |
|
| 15 July 2003 24:00 | 547.20 |
89 |
49 |
|
| 16 July 2003 06:00 | 547.38 |
856 |
49 |
0.80 |
| 16 July 2003 12:00 | 547.45 |
518 |
49 |
|
| 16 July 2003 18:00 | 547.50 |
457 |
49 |
|
| 16 July 2003 24:00 | 547.53 |
395 |
49 |
|
| 17 July 2003 06:00 | 547.55 |
141 |
49 |
0.00 |
| 17 July 2003 12:00 | 547.55 |
80 |
49 |
|
| 17 July 2003 18:00 | 547.56 |
111 |
49 |
|
| 17 July 2003 24:00 | 547.57 |
111 |
49 |
|
| 18 July 2003 06:00 | 547.57 |
57 |
49 |
0.00 |
| 18 July 2003 12:00 | 547.58 |
88 |
49 |
|
| 18 July 2003 18:00 | 547.58 |
57 |
49 |
|
| 18 July 2003 24:00 | 547.58 |
57 |
49 |
|
| 19 July 2003 06:00 | 547.58 |
41 |
49 |
0.00 |
| 19 July 2003 12:00 | 547.58 |
41 |
49 |
|
| 19 July 2003 18:00 | 547.57 |
11 |
49 |
|
| 19 July 2003 24:00 | 547.57 |
41 |
49 |
|
| 20 July 2003 06:00 | 547.57 |
49 |
49 |
0.00 |
| 20 July 2003 12:00 | 547.57 |
49 |
49 |
|
| 20 July 2003 18:00 | 547.56 |
18 |
49 |
|
| 20 July 2003 24:00 | 547.57 |
80 |
49 |
|
| 21 July 2003 06:00 | 547.57 |
61 |
49 |
0.00 |
| 21 July 2003 12:00 | 547.59 |
92 |
49 |
|
| 21 July 2003 18:00 | 547.57 |
30 |
49 |
|
| 21 July 2003 24:00 | 547.58 |
76 |
49 |
|
| 22 July 2003 06:00 | 547.58 |
80 |
49 |
0.40 |
| 22 July 2003 12:00 | 547.58 |
80 |
49 |
|
| 22 July 2003 18:00 | 547.59 |
111 |
49 |
|
| 22 July 2003 24:00 | 547.62 |
172 |
49 |
|
| 23 July 2003 06:00 | 547.62 |
88 |
49 |
0.10 |
| 23 July 2003 12:00 | 547.64 |
149 |
49 |
|
| 23 July 2003 18:00 | 547.65 |
118 |
49 |
|
| 23 July 2003 24:00 | 547.67 |
149 |
49 |
|
| 24 July 2003 06:00 | 547.67 |
57 |
49 |
0.20 |
| 24 July 2003 12:00 | 547.68 |
88 |
49 |
|
| 24 July 2003 18:00 | 547.68 |
57 |
49 |
|
| 24 July 2003 24:00 | 547.68 |
57 |
49 |
|
| 25 July 2003 06:00 | 547.68 |
52 |
49 |
0.00 |
| 25 July 2003 12:00 | 547.68 |
52 |
49 |
|
| 25 July 2003 18:00 | 547.67 |
66 |
140 |
|
| 25 July 2003 24:00 | 547.65 |
48 |
165 |
|
| 26 July 2003 06:00 | 547.64 |
88 |
165 |
0.00 |
| 26 July 2003 12:00 | 547.62 |
57 |
165 |
|
| 26 July 2003 18:00 | 547.60 |
57 |
165 |
|
| 26 July 2003 24:00 | 547.59 |
88 |
165 |
|
| 27 July 2003 06:00 | 547.58 |
80 |
165 |
0.00 |
| 27 July 2003 12:00 | 547.56 |
49 |
165 |
|
| 27 July 2003 18:00 | 547.53 |
19 |
165 |
|
| 27 July 2003 24:00 | 547.52 |
80 |
165 |
|
| 28 July 2003 06:00 | 547.51 |
95 |
165 |
0.00 |
| 28 July 2003 12:00 | 547.51 |
126 |
165 |
|
| 28 July 2003 18:00 | 547.49 |
64 |
165 |
|
| 28 July 2003 24:00 | 547.47 |
64 |
165 |
|
| 29 July 2003 06:00 | 547.46 |
103 |
165 |
0.00 |
| 29 July 2003 12:00 | 547.44 |
72 |
164 |
|
| 29 July 2003 18:00 | 547.43 |
103 |
164 |
|
| 29 July 2003 24:00 | 547.43 |
134 |
164 |
|
| 30 July 2003 06:00 | 547.42 |
134 |
164 |
0.00 |
| 30 July 2003 12:00 | 547.41 |
134 |
164 |
|
| 30 July 2003 18:00 | 547.41 |
164 |
164 |
|
| 30 July 2003 24:00 | 547.43 |
226 |
164 |
|
| 31 July 2003 06:00 | 547.43 |
349 |
164 |
0.45 |
| 31 July 2003 12:00 | 547.53 |
657 |
165 |
|
| 31 July 2003 18:00 | 547.60 |
564 |
165 |
|
| 31 July 2003 24:00 | 547.67 |
564 |
165 |
|
| 1 August 2003 06:00 | 547.73 |
399 |
165 |
0.17 |
| 1 August 2003 12:00 | 547.75 |
301 |
214 |
|
| 1 August 2003 18:00 | 547.69 |
179 |
462 |
|
| 1 August 2003 24:00 | 547.63 |
179 |
462 |
|
| 2 August 2003 06:00 | 547.54 |
2 |
462 |
0.06 |
| 2 August 2003 12:00 | 547.47 |
17 |
461 |
|
| 2 August 2003 18:00 | 547.40 |
17 |
461 |
|
| 2 August 2003 24:00 | 547.34 |
25 |
461 |
|
| 3 August 2003 06:00 | 547.37 |
638 |
461 |
1.00 |
| 3 August 2003 12:00 | 547.41 |
668 |
461 |
|
| 3 August 2003 18:00 | 547.39 |
484 |
461 |
|
| 3 August 2003 24:00 | 547.45 |
730 |
461 |
|
| 4 August 2003 06:00 | 547.44 |
392 |
461 |
0.10 |
| 4 August 2003 12:00 | 547.40 |
300 |
461 |
|
| 4 August 2003 18:00 | 547.35 |
269 |
461 |
|
| 4 August 2003 24:00 | 547.40 |
576 |
461 |
|
| 5 August 2003 06:00 | 547.36 |
145 |
461 |
0.60 |
| 5 August 2003 12:00 | 547.29 |
53 |
461 |
|
| 5 August 2003 18:00 | 547.22 |
53 |
460 |
|
| 5 August 2003 24:00 | 547.15 |
53 |
460 |
|
| 6 August 2003 06:00 | 547.07 |
19 |
460 |
0.00 |
| 6 August 2003 12:00 | 547.04 |
56 |
228 |
|
| 6 August 2003 18:00 | 547.03 |
86 |
164 |
|
| 6 August 2003 24:00 | 547.03 |
117 |
164 |
|
| 7 August 2003 06:00 | 547.03 |
155 |
164 |
0.01 |
| 7 August 2003 12:00 | 547.03 |
155 |
164 |
|
| 7 August 2003 18:00 | 547.04 |
153 |
98 |
|
| 7 August 2003 24:00 | 547.04 |
122 |
98 |
|
| 8 August 2003 06:00 | 547.08 |
267 |
98 |
0.00 |
| 8 August 2003 12:00 | 547.09 |
175 |
98 |
|
| 8 August 2003 18:00 | 547.10 |
175 |
98 |
|
| 8 August 2003 24:00 | 547.10 |
144 |
98 |
|
| 9 August 2003 06:00 | 547.11 |
237 |
98 |
0.00 |
| 9 August 2003 12:00 | 547.11 |
206 |
98 |
|
| 9 August 2003 18:00 | 547.14 |
298 |
98 |
|
| 9 August 2003 24:00 | 547.24 |
513 |
98 |
|
| 10 August 2003 06:00 | 547.26 |
206 |
98 |
0.10 |
| 10 August 2003 12:00 | 547.27 |
175 |
98 |
|
| 10 August 2003 18:00 | 547.28 |
175 |
98 |
|
| 10 August 2003 24:00 | 547.30 |
206 |
98 |
|
| 11 August 2003 06:00 | 547.30 |
183 |
98 |
0.15 |
| 11 August 2003 12:00 | 547.31 |
214 |
98 |
|
| 11 August 2003 18:00 | 547.35 |
306 |
98 |
|
| 11 August 2003 24:00 | 547.41 |
367 |
98 |
|
| 12 August 2003 06:00 | 547.44 |
237 |
98 |
0.30 |
| 12 August 2003 12:00 | 547.45 |
175 |
98 |
|
| 12 August 2003 18:00 | 547.46 |
175 |
98 |
|
| 12 August 2003 24:00 | 547.47 |
175 |
98 |
|
| 13 August 2003 06:00 | 547.47 |
98 |
98 |
0.00 |
| 13 August 2003 12:00 | 547.47 |
98 |
98 |
|
| 13 August 2003 18:00 | 547.47 |
98 |
98 |
|
| 13 August 2003 24:00 | 547.47 |
98 |
98 |
|
| 14 August 2003 06:00 | 547.47 |
98 |
98 |
0.00 |
| 14 August 2003 12:00 | 547.47 |
98 |
98 |
|
| 14 August 2003 18:00 | 547.47 |
98 |
98 |
|
| 14 August 2003 24:00 | 547.47 |
98 |
98 |
|
| 15 August 2003 06:00 | 547.47 |
91 |
98 |
0.00 |
| 15 August 2003 12:00 | 547.47 |
91 |
98 |
|
| 15 August 2003 18:00 | 547.46 |
60 |
98 |
|
| 15 August 2003 24:00 | 547.46 |
91 |
98 |
|
| 16 August 2003 06:00 | 547.46 |
91 |
98 |
0.00 |
| 16 August 2003 12:00 | 547.46 |
91 |
98 |
|
| 16 August 2003 18:00 | 547.45 |
60 |
98 |
|
| 16 August 2003 24:00 | 547.45 |
91 |
98 |
|
| 17 August 2003 06:00 | 547.44 |
44 |
98 |
0.00 |
| 17 August 2003 12:00 | 547.44 |
75 |
98 |
|
| 17 August 2003 18:00 | 547.43 |
44 |
98 |
|
| 17 August 2003 24:00 | 547.42 |
44 |
98 |
|
| 18 August 2003 06:00 | 547.42 |
75 |
98 |
0.00 |
| 18 August 2003 12:00 | 547.41 |
44 |
98 |
|
| 18 August 2003 18:00 | 547.40 |
45 |
98 |
|
| 18 August 2003 24:00 | 547.39 |
44 |
98 |
|
| 19 August 2003 06:00 | 547.38 |
44 |
98 |
0.00 |
| 19 August 2003 12:00 | 547.37 |
44 |
98 |
|
| 19 August 2003 18:00 | 547.36 |
44 |
98 |
|
| 19 August 2003 24:00 | 547.36 |
75 |
98 |
|
| 20 August 2003 06:00 | 547.35 |
44 |
98 |
0.00 |
| 20 August 2003 12:00 | 547.34 |
45 |
98 |
|
| 20 August 2003 18:00 | 547.33 |
44 |
98 |
|
| 20 August 2003 24:00 | 547.33 |
75 |
98 |
|
| 21 August 2003 06:00 | 547.32 |
44 |
98 |
0.00 |
| 21 August 2003 12:00 | 547.32 |
75 |
98 |
|
| 21 August 2003 18:00 | 547.31 |
44 |
98 |
|
| 21 August 2003 24:00 | 547.30 |
44 |
98 |
|
| 22 August 2003 06:00 | 547.28 |
1870 |
98 |
0.00 |
| 22 August 2003 12:00 | 547.28 |
1931 |
98 |
|
| 22 August 2003 18:00 | 547.63 |
3007 |
98 |
|
| 22 August 2003 24:00 | 549.62 |
8248 |
99 |
|
| 23 August 2003 06:00 | 549.98 |
1737 |
100 |
2.11 |
| 23 August 2003 12:00 | 550.11 |
1015 |
100 |
|
| 23 August 2003 18:00 | 550.18 |
818 |
100 |
|
| 23 August 2003 24:00 | 550.22 |
719 |
100 |
|
| 24 August 2003 06:00 | 550.24 |
216 |
100 |
0.00 |
| 24 August 2003 12:00 | 550.26 |
216 |
100 |
|
| 24 August 2003 18:00 | 550.27 |
183 |
100 |
|
| 24 August 2003 24:00 | 550.28 |
183 |
100 |
|
| 25 August 2003 06:00 | 550.29 |
138 |
100 |
0.00 |
| 25 August 2003 12:00 | 550.28 |
72 |
100 |
|
| 25 August 2003 18:00 | 550.20 |
169 |
759 |
|
| 25 August 2003 24:00 | 550.06 |
61 |
941 |
|
| 26 August 2003 06:00 | 549.93 |
46 |
940 |
0.00 |
| 26 August 2003 12:00 | 549.77 |
1 |
939 |
|
| 26 August 2003 18:00 | 549.58 |
34 |
1261 |
|
| 26 August 2003 24:00 | 549.39 |
38 |
1276 |
|
| 27 August 2003 06:00 | 549.20 |
0 |
1275 |
0.00 |
| 27 August 2003 12:00 | 548.99 |
0 |
1274 |
|
| 27 August 2003 18:00 | 548.79 |
0 |
1272 |
|
| 27 August 2003 24:00 | 548.59 |
0 |
1271 |
|
| 28 August 2003 06:00 | 548.38 |
0 |
1269 |
0.00 |
| 28 August 2003 12:00 | 548.18 |
0 |
1268 |
|
| 28 August 2003 18:00 | 547.98 |
0 |
1267 |
|
| 28 August 2003 24:00 | 547.77 |
0 |
1265 |
|
| 29 August 2003 06:00 | 547.58 |
23 |
1264 |
0.07 |
| 29 August 2003 12:00 | 547.40 |
4 |
900 |
|
| 29 August 2003 18:00 | 547.35 |
27 |
462 |
|
| 29 August 2003 24:00 | 547.28 |
19 |
462 |
|
| 30 August 2003 06:00 | 547.19 |
29 |
462 |
0.20 |
| 30 August 2003 12:00 | 547.15 |
133 |
362 |
|
| 30 August 2003 18:00 | 547.18 |
249 |
164 |
|
| 30 August 2003 24:00 | 547.19 |
188 |
164 |
|
| 31 August 2003 06:00 | 547.19 |
218 |
164 |
0.40 |
| 31 August 2003 12:00 | 547.19 |
218 |
164 |
|
| 31 August 2003 18:00 | 547.19 |
218 |
164 |
|
| 31 August 2003 24:00 | 547.26 |
433 |
164 |
|
| 1 September 2003 06:00 | 547.27 |
195 |
164 |
0.30 |
| 1 September 2003 12:00 | 547.27 |
164 |
164 |
|
| 1 September 2003 18:00 | 547.26 |
133 |
164 |
|
| 1 September 2003 24:00 | 547.26 |
164 |
164 |
|
| 2 September 2003 06:00 | 547.26 |
3649 |
164 |
0.24 |
| 2 September 2003 12:00 | 547.79 |
5279 |
165 |
|
| 2 September 2003 18:00 | 550.67 |
12863 |
69 |
|
| 2 September 2003 24:00 | 551.62 |
6743 |
50 |
|
| 3 September 2003 06:00 | 552.08 |
3790 |
50 |
3.20 |
| 3 September 2003 12:00 | 552.60 |
4042 |
51 |
|
| 3 September 2003 18:00 | 553.67 |
5933 |
51 |
|
| 3 September 2003 24:00 | 554.19 |
4065 |
51 |
|
| 4 September 2003 06:00 | 554.57 |
2614 |
51 |
0.68 |
| 4 September 2003 12:00 | 554.94 |
2655 |
204 |
|
| 4 September 2003 18:00 | 555.13 |
2397 |
970 |
|
| 4 September 2003 24:00 | 555.27 |
2220 |
971 |
|
| 5 September 2003 06:00 | 555.30 |
968 |
972 |
0.00 |
| 5 September 2003 12:00 | 555.26 |
834 |
1202 |
|
| 5 September 2003 18:00 | 555.10 |
637 |
1661 |
|
| 5 September 2003 24:00 | 554.92 |
565 |
1660 |
|
| 6 September 2003 06:00 | 554.73 |
308 |
1659 |
0.00 |
| 6 September 2003 12:00 | 554.52 |
346 |
1876 |
|
| 6 September 2003 18:00 | 554.26 |
276 |
2093 |
|
| 6 September 2003 24:00 | 554.01 |
310 |
2090 |
|
| 7 September 2003 06:00 | 553.75 |
269 |
2087 |
0.00 |
| 7 September 2003 12:00 | 553.48 |
234 |
2083 |
|
| 7 September 2003 18:00 | 553.21 |
233 |
2080 |
|
| 7 September 2003 24:00 | 552.94 |
231 |
2077 |
|
| 8 September 2003 06:00 | 552.66 |
151 |
2074 |
0.00 |
| 8 September 2003 12:00 | 552.38 |
149 |
2070 |
|
| 8 September 2003 18:00 | 552.11 |
182 |
2067 |
|
| 8 September 2003 24:00 | 551.82 |
133 |
2064 |
|
| 9 September 2003 06:00 | 551.53 |
133 |
2060 |
0.00 |
| 9 September 2003 12:00 | 551.24 |
131 |
2057 |
|
| 9 September 2003 18:00 | 550.95 |
130 |
2053 |
|
| 9 September 2003 24:00 | 550.66 |
128 |
2050 |
|
| 10 September 2003 06:00 | 550.37 |
111 |
2046 |
0.00 |
| 10 September 2003 12:00 | 550.07 |
76 |
2043 |
|
| 10 September 2003 18:00 | 549.78 |
134 |
2039 |
|
| 10 September 2003 24:00 | 549.47 |
76 |
2036 |
|
| 11 September 2003 06:00 | 549.18 |
116 |
2032 |
0.00 |
| 11 September 2003 12:00 | 548.87 |
51 |
2028 |
|
| 11 September 2003 18:00 | 548.58 |
20 |
1838 |
|
| 11 September 2003 24:00 | 548.33 |
32 |
1608 |
|
| 12 September 2003 06:00 | 548.08 |
0 |
1606 |
0.00 |
| 12 September 2003 12:00 | 547.82 |
0 |
1604 |
|
| 12 September 2003 18:00 | 547.63 |
0 |
1069 |
|
| 12 September 2003 24:00 | 547.56 |
0 |
463 |
|
| 13 September 2003 06:00 | 547.49 |
14 |
463 |
0.00 |
| 13 September 2003 12:00 | 547.41 |
6 |
462 |
|
| 13 September 2003 18:00 | 547.38 |
5 |
146 |
|
| 13 September 2003 24:00 | 547.38 |
20 |
82 |
|
| 14 September 2003 06:00 | 547.37 |
67 |
82 |
0.00 |
| 14 September 2003 12:00 | 547.38 |
128 |
82 |
|
| 14 September 2003 18:00 | 547.38 |
98 |
82 |
|
| 14 September 2003 24:00 | 547.40 |
159 |
82 |
|
| 15 September 2003 06:00 | 547.40 |
75 |
82 |
0.80 |
| 15 September 2003 12:00 | 547.40 |
75 |
82 |
|
| 15 September 2003 18:00 | 547.39 |
44 |
82 |
|
| 15 September 2003 24:00 | 547.39 |
75 |
82 |
|
| 16 September 2003 06:00 | 547.39 |
67 |
82 |
0.00 |
| 16 September 2003 12:00 | 547.38 |
36 |
82 |
|
| 16 September 2003 18:00 | 547.37 |
36 |
82 |
|
| 16 September 2003 24:00 | 547.37 |
67 |
82 |
|
| 17 September 2003 06:00 | 547.37 |
59 |
82 |
0.00 |
| 17 September 2003 12:00 | 547.36 |
28 |
82 |
|
| 17 September 2003 18:00 | 547.35 |
28 |
82 |
|
| 17 September 2003 24:00 | 547.34 |
29 |
82 |
|
| 18 September 2003 06:00 | 547.34 |
48 |
82 |
0.00 |
| 18 September 2003 12:00 | 547.33 |
32 |
82 |
|
| 18 September 2003 18:00 | 547.31 |
17 |
82 |
|
| 18 September 2003 24:00 | 547.31 |
48 |
82 |
|
| 19 September 2003 06:00 | 547.30 |
28 |
82 |
0.00 |
| 19 September 2003 12:00 | 547.29 |
28 |
82 |
|
| 19 September 2003 18:00 | 547.28 |
29 |
82 |
|
| 19 September 2003 24:00 | 547.28 |
59 |
82 |
|
| 20 September 2003 06:00 | 547.27 |
21 |
82 |
0.00 |
| 20 September 2003 12:00 | 547.26 |
21 |
82 |
|
| 20 September 2003 18:00 | 547.24 |
5 |
82 |
|
| 20 September 2003 24:00 | 547.24 |
36 |
82 |
|
| 21 September 2003 06:00 | 547.23 |
24 |
82 |
0.00 |
| 21 September 2003 12:00 | 547.23 |
40 |
52 |
|
| 21 September 2003 18:00 | 547.22 |
7 |
49 |
|
| 21 September 2003 24:00 | 547.22 |
38 |
49 |
|
| 22 September 2003 06:00 | 547.30 |
4496 |
49 |
1.95 |
| 22 September 2003 12:00 | 549.81 |
12188 |
49 |
|
| 22 September 2003 18:00 | 551.74 |
10630 |
50 |
|
| 22 September 2003 24:00 | 552.40 |
6489 |
51 |
|
| 23 September 2003 06:00 | 552.68 |
1491 |
51 |
1.21 |
| 23 September 2003 12:00 | 552.82 |
1010 |
51 |
|
| 23 September 2003 18:00 | 552.83 |
749 |
422 |
|
| 23 September 2003 24:00 | 552.77 |
775 |
957 |
|
| 24 September 2003 06:00 | 552.70 |
403 |
956 |
0.00 |
| 24 September 2003 12:00 | 552.58 |
328 |
1150 |
|
| 24 September 2003 18:00 | 552.38 |
298 |
1640 |
|
| 24 September 2003 24:00 | 552.18 |
297 |
1638 |
|
| 25 September 2003 06:00 | 551.97 |
206 |
1637 |
0.00 |
| 25 September 2003 12:00 | 551.74 |
196 |
1706 |
|
| 25 September 2003 18:00 | 551.47 |
240 |
2059 |
|
| 25 September 2003 24:00 | 551.19 |
205 |
2056 |
|
| 26 September 2003 06:00 | 550.91 |
151 |
2053 |
0.00 |
| 26 September 2003 12:00 | 550.61 |
83 |
2049 |
|
| 26 September 2003 18:00 | 550.32 |
114 |
2046 |
|
| 26 September 2003 24:00 | 550.02 |
79 |
2042 |
|
| 27 September 2003 06:00 | 549.77 |
347 |
2039 |
0.30 |
| 27 September 2003 12:00 | 549.47 |
188 |
2035 |
|
| 27 September 2003 18:00 | 549.19 |
250 |
2032 |
|
| 27 September 2003 24:00 | 548.91 |
248 |
2029 |
|
| 28 September 2003 06:00 | 548.62 |
139 |
2025 |
0.00 |
| 28 September 2003 12:00 | 548.36 |
95 |
1746 |
|
| 28 September 2003 18:00 | 548.14 |
77 |
1454 |
|
| 28 September 2003 24:00 | 547.96 |
116 |
1266 |
|
| 29 September 2003 06:00 | 547.79 |
161 |
1265 |
0.10 |
| 29 September 2003 12:00 | 547.61 |
102 |
1208 |
|
| 29 September 2003 18:00 | 547.51 |
52 |
615 |
|
| 29 September 2003 24:00 | 547.45 |
97 |
460 |
|
| 30 September 2003 06:00 | 547.39 |
90 |
460 |
0.00 |
| 30 September 2003 12:00 | 547.35 |
35 |
227 |
|
| 30 September 2003 18:00 | 547.35 |
86 |
82 |
|
| 30 September 2003 24:00 | 547.37 |
148 |
82 |
|
| 1 October 2003 06:00 | 547.38 |
121 |
82 |
0.25 |
| 1 October 2003 12:00 | 547.38 |
90 |
82 |
|
| 1 October 2003 18:00 | 547.37 |
59 |
82 |
|
| 1 October 2003 24:00 | 547.38 |
121 |
82 |
|
| 2 October 2003 06:00 | 547.38 |
75 |
82 |
0.00 |
| 2 October 2003 12:00 | 547.38 |
75 |
82 |
|
| 2 October 2003 18:00 | 547.37 |
44 |
82 |
|
| 2 October 2003 24:00 | 547.37 |
75 |
82 |
|
| 3 October 2003 06:00 | 547.37 |
67 |
82 |
0.00 |
| 3 October 2003 12:00 | 547.36 |
36 |
82 |
|
| 3 October 2003 18:00 | 547.35 |
36 |
82 |
|
| 3 October 2003 24:00 | 547.35 |
67 |
82 |
|
| 4 October 2003 06:00 | 547.35 |
75 |
82 |
0.00 |
| 4 October 2003 12:00 | 547.34 |
44 |
82 |
|
| 4 October 2003 18:00 | 547.33 |
44 |
82 |
|
| 4 October 2003 24:00 | 547.34 |
105 |
82 |
|
| 5 October 2003 06:00 | 547.34 |
67 |
82 |
0.00 |
| 5 October 2003 12:00 | 547.33 |
36 |
82 |
|
| 5 October 2003 18:00 | 547.31 |
5 |
82 |
|
| 5 October 2003 24:00 | 547.32 |
98 |
82 |
|
| 6 October 2003 06:00 | 547.31 |
36 |
82 |
0.00 |
| 6 October 2003 12:00 | 547.31 |
67 |
82 |
|
| 6 October 2003 18:00 | 547.30 |
36 |
82 |
|
| 6 October 2003 24:00 | 547.30 |
67 |
82 |
|
| 7 October 2003 06:00 | 547.29 |
28 |
82 |
0.00 |
| 7 October 2003 12:00 | 547.28 |
29 |
82 |
|
| 7 October 2003 18:00 | 547.28 |
59 |
82 |
|
| 7 October 2003 24:00 | 547.27 |
28 |
82 |
|
| 8 October 2003 06:00 | 547.27 |
67 |
82 |
0.00 |
| 8 October 2003 12:00 | 547.25 |
5 |
82 |
|
| 8 October 2003 18:00 | 547.25 |
67 |
82 |
|
| 8 October 2003 24:00 | 547.25 |
67 |
82 |
|
| 9 October 2003 06:00 | 547.24 |
26 |
82 |
0.00 |
| 9 October 2003 12:00 | 547.23 |
4 |
38 |
|
| 9 October 2003 18:00 | 547.23 |
33 |
35 |
|
| 9 October 2003 24:00 | 547.24 |
64 |
35 |
|
| 10 October 2003 06:00 | 547.25 |
73 |
35 |
0.10 |
| 10 October 2003 12:00 | 547.25 |
54 |
58 |
|
| 10 October 2003 18:00 | 547.25 |
66 |
82 |
|
| 10 October 2003 24:00 | 547.23 |
4 |
82 |
|
| 11 October 2003 06:00 | 547.23 |
59 |
82 |
0.00 |
| 11 October 2003 12:00 | 547.22 |
28 |
82 |
|
| 11 October 2003 18:00 | 547.21 |
28 |
82 |
|
| 11 October 2003 24:00 | 547.20 |
28 |
82 |
|
| 12 October 2003 06:00 | 547.20 |
47 |
82 |
0.00 |
| 12 October 2003 12:00 | 547.18 |
17 |
82 |
|
| 12 October 2003 18:00 | 547.17 |
32 |
82 |
|
| 12 October 2003 24:00 | 547.17 |
47 |
82 |
|
| 13 October 2003 06:00 | 547.16 |
28 |
82 |
0.00 |
| 13 October 2003 12:00 | 547.15 |
28 |
82 |
|
| 13 October 2003 18:00 | 547.14 |
28 |
82 |
|
| 13 October 2003 24:00 | 547.14 |
59 |
82 |
|
| 14 October 2003 06:00 | 547.13 |
74 |
82 |
0.00 |
| 14 October 2003 12:00 | 547.16 |
197 |
82 |
|
| 14 October 2003 18:00 | 547.15 |
75 |
82 |
|
| 14 October 2003 24:00 | 547.17 |
166 |
82 |
|
| 15 October 2003 06:00 | 547.17 |
82 |
82 |
0.85 |
| 15 October 2003 12:00 | 547.17 |
82 |
82 |
|
| 15 October 2003 18:00 | 547.16 |
51 |
82 |
|
| 15 October 2003 24:00 | 547.17 |
113 |
82 |
|
| 16 October 2003 06:00 | 547.17 |
82 |
82 |
0.00 |
| 16 October 2003 12:00 | 547.16 |
51 |
82 |
|
| 16 October 2003 18:00 | 547.16 |
82 |
82 |
|
| 16 October 2003 24:00 | 547.17 |
113 |
82 |
|
| 17 October 2003 06:00 | 547.15 |
5 |
82 |
0.00 |
| 17 October 2003 12:00 | 547.17 |
128 |
82 |
|
| 17 October 2003 18:00 | 547.15 |
5 |
82 |
|
| 17 October 2003 24:00 | 547.15 |
67 |
82 |
|
| 18 October 2003 06:00 | 547.14 |
36 |
82 |
0.01 |
| 18 October 2003 12:00 | 547.14 |
67 |
82 |
|
| 18 October 2003 18:00 | 547.13 |
36 |
82 |
|
| 18 October 2003 24:00 | 547.13 |
67 |
82 |
|
| 19 October 2003 06:00 | 547.12 |
28 |
82 |
0.00 |
| 19 October 2003 12:00 | 547.11 |
28 |
82 |
|
| 19 October 2003 18:00 | 547.10 |
28 |
82 |
|
| 19 October 2003 24:00 | 547.10 |
59 |
82 |
|
| 20 October 2003 06:00 | 547.10 |
58 |
82 |
0.00 |
| 20 October 2003 12:00 | 547.09 |
28 |
82 |
|
| 20 October 2003 18:00 | 547.08 |
11 |
49 |
|
| 20 October 2003 24:00 | 547.08 |
42 |
49 |
|
| 21 October 2003 06:00 | 547.08 |
37 |
49 |
0.00 |
| 21 October 2003 12:00 | 547.08 |
37 |
49 |
|
| 21 October 2003 18:00 | 547.06 |
7 |
49 |
|
| 21 October 2003 24:00 | 547.07 |
53 |
49 |
|
| 22 October 2003 06:00 | 547.07 |
41 |
49 |
0.00 |
| 22 October 2003 12:00 | 547.06 |
11 |
49 |
|
| 22 October 2003 18:00 | 547.06 |
41 |
49 |
|
| 22 October 2003 24:00 | 547.06 |
41 |
49 |
|
| 23 October 2003 06:00 | 547.06 |
41 |
49 |
0.00 |
| 23 October 2003 12:00 | 547.06 |
41 |
49 |
|
| 23 October 2003 18:00 | 547.05 |
11 |
49 |
|
| 23 October 2003 24:00 | 547.05 |
41 |
49 |
|
| 24 October 2003 06:00 | 547.05 |
41 |
49 |
0.00 |
| 24 October 2003 12:00 | 547.04 |
11 |
49 |
|
| 24 October 2003 18:00 | 547.04 |
41 |
49 |
|
| 24 October 2003 24:00 | 547.04 |
41 |
49 |
|
| 25 October 2003 06:00 | 547.03 |
1 |
49 |
0.00 |
| 25 October 2003 12:00 | 547.02 |
1 |
49 |
|
| 25 October 2003 18:00 | 547.02 |
9 |
49 |
|
| 25 October 2003 24:00 | 547.01 |
1 |
49 |
|
| 26 October 2003 06:00 | 547.05 |
310 |
49 |
0.75 |
| 26 October 2003 12:00 | 547.10 |
341 |
49 |
|
| 26 October 2003 18:00 | 547.14 |
311 |
49 |
|
| 26 October 2003 24:00 | 547.19 |
341 |
49 |
|
| 27 October 2003 06:00 | 547.23 |
272 |
49 |
0.27 |
| 27 October 2003 12:00 | 547.27 |
272 |
49 |
|
| 27 October 2003 18:00 | 547.29 |
210 |
49 |
|
| 27 October 2003 24:00 | 547.32 |
241 |
49 |
|
| 28 October 2003 06:00 | 547.34 |
164 |
49 |
0.00 |
| 28 October 2003 12:00 | 547.36 |
164 |
49 |
|
| 28 October 2003 18:00 | 547.37 |
144 |
71 |
|
| 28 October 2003 24:00 | 547.38 |
149 |
82 |
|
| 29 October 2003 06:00 | 547.39 |
129 |
82 |
0.10 |
| 29 October 2003 12:00 | 547.39 |
112 |
110 |
|
| 29 October 2003 18:00 | 547.38 |
109 |
164 |
|
| 29 October 2003 24:00 | 547.37 |
109 |
164 |
|
| 30 October 2003 06:00 | 547.36 |
95 |
164 |
0.00 |
| 30 October 2003 12:00 | 547.35 |
95 |
164 |
|
| 30 October 2003 18:00 | 547.33 |
65 |
164 |
|
| 30 October 2003 24:00 | 547.32 |
95 |
164 |
|
| 31 October 2003 06:00 | 547.31 |
95 |
164 |
0.00 |
| 31 October 2003 12:00 | 547.30 |
95 |
164 |
|
| 31 October 2003 18:00 | 547.28 |
65 |
164 |
|
| 31 October 2003 24:00 | 547.27 |
95 |
164 |
|
| 1 November 2003 06:00 | 547.26 |
95 |
164 |
0.00 |
| 1 November 2003 12:00 | 547.25 |
95 |
164 |
|
| 1 November 2003 18:00 | 547.23 |
64 |
164 |
|
| 1 November 2003 24:00 | 547.22 |
95 |
164 |
|
| 2 November 2003 06:00 | 547.21 |
87 |
164 |
0.00 |
| 2 November 2003 12:00 | 547.19 |
57 |
164 |
|
| 2 November 2003 18:00 | 547.17 |
56 |
164 |
|
| 2 November 2003 24:00 | 547.16 |
87 |
164 |
|
| 3 November 2003 06:00 | 547.15 |
104 |
164 |
0.00 |
| 3 November 2003 12:00 | 547.14 |
104 |
164 |
|
| 3 November 2003 18:00 | 547.14 |
106 |
107 |
|
| 3 November 2003 24:00 | 547.15 |
108 |
49 |
|
| 4 November 2003 06:00 | 547.15 |
49 |
49 |
0.00 |
| 4 November 2003 12:00 | 547.15 |
49 |
49 |
|
| 4 November 2003 18:00 | 547.15 |
49 |
49 |
|
| 4 November 2003 24:00 | 547.15 |
49 |
49 |
|
| 5 November 2003 06:00 | 547.15 |
57 |
49 |
0.00 |
| 5 November 2003 12:00 | 547.17 |
118 |
49 |
|
| 5 November 2003 18:00 | 547.17 |
57 |
49 |
|
| 5 November 2003 24:00 | 547.16 |
26 |
49 |
|
| 6 November 2003 06:00 | 547.17 |
103 |
49 |
0.01 |
| 6 November 2003 12:00 | 547.18 |
103 |
49 |
|
| 6 November 2003 18:00 | 547.19 |
103 |
49 |
|
| 6 November 2003 24:00 | 547.19 |
72 |
49 |
|
| 7 November 2003 06:00 | 547.20 |
111 |
49 |
0.22 |
| 7 November 2003 12:00 | 547.21 |
111 |
49 |
|
| 7 November 2003 18:00 | 547.22 |
111 |
49 |
|
| 7 November 2003 24:00 | 547.23 |
111 |
49 |
|
| 8 November 2003 06:00 | 547.24 |
119 |
49 |
0.00 |
| 8 November 2003 12:00 | 547.25 |
119 |
49 |
|
| 8 November 2003 18:00 | 547.26 |
119 |
49 |
|
| 8 November 2003 24:00 | 547.28 |
150 |
49 |
|
| 9 November 2003 06:00 | 547.28 |
57 |
49 |
0.00 |
| 9 November 2003 12:00 | 547.29 |
88 |
49 |
|
| 9 November 2003 18:00 | 547.30 |
88 |
49 |
|
| 9 November 2003 24:00 | 547.29 |
26 |
49 |
|
| 10 November 2003 06:00 | 547.30 |
103 |
49 |
0.00 |
| 10 November 2003 12:00 | 547.31 |
103 |
49 |
|
| 10 November 2003 18:00 | 547.31 |
72 |
49 |
|
| 10 November 2003 24:00 | 547.32 |
104 |
49 |
|
| 11 November 2003 06:00 | 547.33 |
96 |
49 |
0.02 |
| 11 November 2003 12:00 | 547.32 |
34 |
49 |
|
| 11 November 2003 18:00 | 547.33 |
96 |
49 |
|
| 11 November 2003 24:00 | 547.34 |
96 |
49 |
|
| 12 November 2003 06:00 | 547.37 |
2118 |
49 |
0.50 |
| 12 November 2003 12:00 | 547.46 |
2307 |
55 |
|
| 12 November 2003 18:00 | 548.39 |
4965 |
82 |
|
| 12 November 2003 24:00 | 549.82 |
6613 |
83 |
|
| 13 November 2003 06:00 | 550.77 |
5013 |
84 |
1.00 |
| 13 November 2003 12:00 | 551.35 |
3905 |
279 |
|
| 13 November 2003 18:00 | 551.58 |
3162 |
1114 |
|
| 13 November 2003 24:00 | 551.63 |
2653 |
1291 |
|
| 14 November 2003 06:00 | 551.59 |
917 |
1291 |
0.00 |
| 14 November 2003 12:00 | 551.50 |
879 |
1547 |
|
| 14 November 2003 18:00 | 551.28 |
703 |
2057 |
|
| 14 November 2003 24:00 | 551.07 |
734 |
2054 |
|
| 15 November 2003 06:00 | 550.84 |
548 |
2051 |
0.25 |
| 15 November 2003 12:00 | 550.61 |
547 |
2049 |
|
| 15 November 2003 18:00 | 550.39 |
579 |
2046 |
|
| 15 November 2003 24:00 | 550.18 |
611 |
2043 |
|
| 16 November 2003 06:00 | 549.96 |
581 |
2041 |
0.01 |
| 16 November 2003 12:00 | 549.74 |
602 |
2038 |
|
| 16 November 2003 18:00 | 549.50 |
536 |
2035 |
|
| 16 November 2003 24:00 | 549.27 |
567 |
2033 |
|
| 17 November 2003 06:00 | 549.03 |
477 |
2030 |
0.05 |
| 17 November 2003 12:00 | 548.79 |
476 |
2027 |
|
| 17 November 2003 18:00 | 548.53 |
411 |
2024 |
|
| 17 November 2003 24:00 | 548.29 |
473 |
2021 |
|
| 18 November 2003 06:00 | 548.03 |
750 |
2018 |
0.00 |
| 18 November 2003 12:00 | 547.78 |
800 |
2015 |
|
| 18 November 2003 18:00 | 547.61 |
732 |
1376 |
|
| 18 November 2003 24:00 | 547.96 |
2291 |
1264 |
|
| 19 November 2003 06:00 | 548.22 |
2629 |
1267 |
0.70 |
| 19 November 2003 12:00 | 548.36 |
2250 |
1268 |
|
| 19 November 2003 18:00 | 548.49 |
2219 |
1269 |
|
| 19 November 2003 24:00 | 548.63 |
2251 |
1270 |
|
| 20 November 2003 06:00 | 548.70 |
1503 |
1271 |
0.01 |
| 20 November 2003 12:00 | 548.72 |
1357 |
1299 |
|
| 20 November 2003 18:00 | 548.65 |
1225 |
1609 |
|
| 20 November 2003 24:00 | 548.53 |
1064 |
1609 |
|
| 21 November 2003 06:00 | 548.39 |
642 |
1608 |
0.00 |
| 21 November 2003 12:00 | 548.23 |
578 |
1606 |
|
| 21 November 2003 18:00 | 548.06 |
545 |
1605 |
|
| 21 November 2003 24:00 | 547.88 |
524 |
1604 |
|
| 22 November 2003 06:00 | 547.69 |
390 |
1602 |
0.00 |
| 22 November 2003 12:00 | 547.49 |
358 |
1601 |
|
| 22 November 2003 18:00 | 547.32 |
451 |
1599 |
|
| 22 November 2003 24:00 | 547.08 |
232 |
1598 |
|
| 23 November 2003 06:00 | 546.88 |
317 |
1596 |
0.00 |
| 23 November 2003 12:00 | 546.66 |
260 |
1594 |
|
| 23 November 2003 18:00 | 546.43 |
229 |
1592 |
|
| 23 November 2003 24:00 | 546.21 |
259 |
1591 |
|
| 24 November 2003 06:00 | 545.99 |
339 |
1589 |
0.44 |
| 24 November 2003 12:00 | 545.81 |
470 |
1587 |
|
| 24 November 2003 18:00 | 545.68 |
451 |
1250 |
|
| 24 November 2003 24:00 | 545.55 |
450 |
1249 |
|
| 25 November 2003 06:00 | 545.41 |
330 |
1248 |
0.00 |
| 25 November 2003 12:00 | 545.32 |
170 |
630 |
|
| 25 November 2003 18:00 | 545.29 |
260 |
451 |
|
| 25 November 2003 24:00 | 545.25 |
230 |
451 |
|
| 26 November 2003 06:00 | 545.22 |
258 |
451 |
0.00 |
| 26 November 2003 12:00 | 545.19 |
161 |
258 |
|
| 26 November 2003 18:00 | 545.22 |
292 |
162 |
|
| 26 November 2003 24:00 | 545.24 |
262 |
162 |
|
| 27 November 2003 06:00 | 545.26 |
1010 |
162 |
0.01 |
| 27 November 2003 12:00 | 545.32 |
1129 |
162 |
|
| 27 November 2003 18:00 | 545.73 |
2174 |
162 |
|
| 27 November 2003 24:00 | 546.29 |
2639 |
163 |
|
| 28 November 2003 06:00 | 546.66 |
3027 |
163 |
1.15 |
| 28 November 2003 12:00 | 547.34 |
3992 |
164 |
|
| 28 November 2003 18:00 | 548.00 |
4074 |
412 |
|
| 28 November 2003 24:00 | 548.44 |
3457 |
463 |
|
| 29 November 2003 06:00 | 548.80 |
2351 |
464 |
0.15 |
| 29 November 2003 12:00 | 549.06 |
2032 |
466 |
|
| 29 November 2003 18:00 | 549.24 |
1777 |
467 |
|
| 29 November 2003 24:00 | 549.36 |
1585 |
467 |
|
| 30 November 2003 06:00 | 549.42 |
771 |
468 |
0.00 |
| 30 November 2003 12:00 | 549.46 |
708 |
468 |
|
| 30 November 2003 18:00 | 549.48 |
644 |
468 |
|
| 30 November 2003 24:00 | 549.50 |
644 |
468 |
|
| 1 December 2003 06:00 | 549.50 |
517 |
468 |
0.00 |
| 1 December 2003 12:00 | 549.46 |
587 |
864 |
|
| 1 December 2003 18:00 | 549.24 |
595 |
2032 |
|
| 1 December 2003 24:00 | 549.01 |
562 |
2030 |
|
| 2 December 2003 06:00 | 548.77 |
450 |
2027 |
0.00 |
| 2 December 2003 12:00 | 548.52 |
417 |
2024 |
|
| 2 December 2003 18:00 | 548.26 |
383 |
2021 |
|
| 2 December 2003 24:00 | 548.00 |
382 |
2018 |
|
| 3 December 2003 06:00 | 547.74 |
367 |
2014 |
0.00 |
| 3 December 2003 12:00 | 547.46 |
304 |
2011 |
|
| 3 December 2003 18:00 | 547.19 |
333 |
2008 |
|
| 3 December 2003 24:00 | 546.92 |
336 |
2005 |
|
| 4 December 2003 06:00 | 546.65 |
346 |
2001 |
0.07 |
| 4 December 2003 12:00 | 546.39 |
374 |
1998 |
|
| 4 December 2003 18:00 | 546.16 |
262 |
1590 |
|
| 4 December 2003 24:00 | 545.96 |
355 |
1588 |
|
| 5 December 2003 06:00 | 545.77 |
566 |
1587 |
0.40 |
| 5 December 2003 12:00 | 545.61 |
655 |
1586 |
|
| 5 December 2003 18:00 | 545.52 |
612 |
1081 |
|
| 5 December 2003 24:00 | 545.55 |
886 |
913 |
|
| 6 December 2003 06:00 | 545.56 |
891 |
913 |
0.15 |
| 6 December 2003 12:00 | 545.55 |
831 |
913 |
|
| 6 December 2003 18:00 | 545.52 |
772 |
913 |
|
| 6 December 2003 24:00 | 545.48 |
741 |
913 |
|
| 7 December 2003 06:00 | 545.42 |
498 |
913 |
0.00 |
| 7 December 2003 12:00 | 545.35 |
430 |
836 |
|
| 7 December 2003 18:00 | 545.34 |
419 |
456 |
|
| 7 December 2003 24:00 | 545.33 |
419 |
456 |
|
| 8 December 2003 06:00 | 545.32 |
444 |
456 |
0.00 |
| 8 December 2003 12:00 | 545.29 |
499 |
684 |
|
| 8 December 2003 18:00 | 545.26 |
499 |
684 |
|
| 8 December 2003 24:00 | 545.24 |
528 |
684 |
|
| 9 December 2003 06:00 | 545.21 |
439 |
684 |
0.00 |
| 9 December 2003 12:00 | 545.19 |
338 |
423 |
|
| 9 December 2003 18:00 | 545.22 |
357 |
162 |
|
| 9 December 2003 24:00 | 545.25 |
357 |
162 |
|
| 10 December 2003 06:00 | 545.32 |
1608 |
162 |
0.30 |
| 10 December 2003 12:00 | 545.51 |
1967 |
162 |
|
| 10 December 2003 18:00 | 546.30 |
3776 |
163 |
|
| 10 December 2003 24:00 | 546.89 |
3197 |
164 |
|
| 11 December 2003 06:00 | 547.24 |
2062 |
164 |
0.45 |
| 11 December 2003 12:00 | 547.51 |
1820 |
164 |
|
| 11 December 2003 18:00 | 547.68 |
1827 |
799 |
|
| 11 December 2003 24:00 | 547.72 |
1487 |
926 |
|
| 12 December 2003 06:00 | 547.73 |
892 |
926 |
0.00 |
| 12 December 2003 12:00 | 547.70 |
824 |
1039 |
|
| 12 December 2003 18:00 | 547.56 |
763 |
1601 |
|
| 12 December 2003 24:00 | 547.40 |
700 |
1600 |
|
| 13 December 2003 06:00 | 547.24 |
539 |
1599 |
0.00 |
| 13 December 2003 12:00 | 547.05 |
445 |
1597 |
|
| 13 December 2003 18:00 | 546.87 |
483 |
1596 |
|
| 13 December 2003 24:00 | 546.67 |
424 |
1594 |
|
| 14 December 2003 06:00 | 546.50 |
482 |
1593 |
0.00 |
| 14 December 2003 12:00 | 546.30 |
390 |
1591 |
|
| 14 December 2003 18:00 | 546.10 |
389 |
1590 |
|
| 14 December 2003 24:00 | 545.89 |
364 |
1588 |
|
| 15 December 2003 06:00 | 545.69 |
374 |
1586 |
0.00 |
| 15 December 2003 12:00 | 545.49 |
290 |
1417 |
|
| 15 December 2003 18:00 | 545.40 |
366 |
913 |
|
| 15 December 2003 24:00 | 545.32 |
395 |
912 |
|
| 16 December 2003 06:00 | 545.25 |
1208 |
912 |
0.00 |
| 16 December 2003 12:00 | 545.19 |
1200 |
835 |
|
| 16 December 2003 18:00 | 545.43 |
1808 |
260 |
|
| 16 December 2003 24:00 | 546.24 |
3475 |
163 |
|
| 17 December 2003 06:00 | 546.93 |
3762 |
164 |
0.20 |
| 17 December 2003 12:00 | 547.40 |
3180 |
291 |
|
| 17 December 2003 18:00 | 547.61 |
3031 |
1600 |
|
| 17 December 2003 24:00 | 547.70 |
2659 |
1601 |
|
| 18 December 2003 06:00 | 547.69 |
1376 |
1602 |
0.02 |
| 18 December 2003 12:00 | 547.63 |
1221 |
1601 |
|
| 18 December 2003 18:00 | 547.54 |
1127 |
1601 |
|
| 18 December 2003 24:00 | 547.45 |
1127 |
1600 |
|
| 19 December 2003 06:00 | 547.35 |
908 |
1599 |
0.36 |
| 19 December 2003 12:00 | 547.23 |
846 |
1598 |
|
| 19 December 2003 18:00 | 547.10 |
814 |
1597 |
|
| 19 December 2003 24:00 | 546.96 |
785 |
1596 |
|
| 20 December 2003 06:00 | 546.82 |
742 |
1595 |
0.00 |
| 20 December 2003 12:00 | 546.66 |
0 |
1594 |
|
| 20 December 2003 18:00 | 546.49 |
0 |
1593 |
|
| 20 December 2003 24:00 | 546.31 |
0 |
1591 |
|
| 21 December 2003 06:00 | 546.13 |
454 |
1590 |
0.00 |
| 21 December 2003 12:00 | 545.93 |
396 |
1588 |
|
| 21 December 2003 18:00 | 545.73 |
403 |
1587 |
|
| 21 December 2003 24:00 | 545.53 |
403 |
1585 |
|
| 22 December 2003 06:00 | 545.33 |
352 |
1583 |
0.00 |
| 22 December 2003 12:00 | 545.17 |
311 |
1264 |
|
| 22 December 2003 18:00 | 545.10 |
206 |
516 |
|
| 22 December 2003 24:00 | 545.15 |
387 |
162 |
|
| 23 December 2003 06:00 | 545.20 |
781 |
162 |
0.04 |
| 23 December 2003 12:00 | 545.27 |
841 |
162 |
|
| 23 December 2003 18:00 | 545.35 |
871 |
162 |
|
| 23 December 2003 24:00 | 545.78 |
1916 |
162 |
|
| 24 December 2003 06:00 | 546.28 |
2583 |
163 |
0.55 |
| 24 December 2003 12:00 | 546.59 |
2018 |
163 |
|
| 24 December 2003 18:00 | 546.81 |
1744 |
164 |
|
| 24 December 2003 24:00 | 546.98 |
1591 |
164 |
|
| 25 December 2003 06:00 | 547.14 |
1061 |
164 |
0.00 |
| 25 December 2003 12:00 | 547.20 |
1140 |
939 |
|
| 25 December 2003 18:00 | 547.11 |
834 |
1260 |
|
| 25 December 2003 24:00 | 547.02 |
834 |
1259 |
|
| 26 December 2003 06:00 | 546.92 |
587 |
1259 |
0.00 |
| 26 December 2003 12:00 | 546.79 |
496 |
1258 |
|
| 26 December 2003 18:00 | 546.66 |
496 |
1257 |
|
| 26 December 2003 24:00 | 546.54 |
526 |
1256 |
|
| 27 December 2003 06:00 | 546.40 |
387 |
1255 |
0.00 |
| 27 December 2003 12:00 | 546.25 |
356 |
1254 |
|
| 27 December 2003 18:00 | 546.11 |
386 |
1253 |
|
| 27 December 2003 24:00 | 545.96 |
358 |
1252 |
|
| 28 December 2003 06:00 | 545.81 |
333 |
1251 |
0.00 |
| 28 December 2003 12:00 | 545.65 |
302 |
1250 |
|
| 28 December 2003 18:00 | 545.49 |
302 |
1249 |
|
| 28 December 2003 24:00 | 545.33 |
301 |
1248 |
|
| 29 December 2003 06:00 | 545.16 |
264 |
1247 |
0.00 |
| 29 December 2003 12:00 | 545.03 |
138 |
757 |
|
| 29 December 2003 18:00 | 545.07 |
316 |
97 |
|
| 29 December 2003 24:00 | 545.16 |
465 |
97 |
|
| 30 December 2003 06:00 | 545.57 |
2096 |
97 |
0.50 |
| 30 December 2003 12:00 | 545.91 |
1887 |
97 |
|
| 30 December 2003 18:00 | 546.03 |
1232 |
97 |
|
| 30 December 2003 24:00 | 546.06 |
1373 |
916 |
|
| 31 December 2003 06:00 | 546.06 |
826 |
916 |
0.00 |
| 31 December 2003 12:00 | 546.03 |
734 |
916 |
|
| 31 December 2003 18:00 | 545.98 |
674 |
916 |
|
| 31 December 2003 24:00 | 545.94 |
706 |
916 |
|